BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:10 | - | 189,200 |
18.09.24 14:50:41 | - | 189,200 |
18.09.24 14:42:31 | - | 189,200 |
18.09.24 14:36:20 | - | 189,200 |
18.09.24 14:25:31 | - | 189,200 |
18.09.24 14:17:11 | - | 189,200 |
18.09.24 13:49:16 | - | 189,200 |
18.09.24 13:20:19 | - | 189,200 |
18.09.24 13:11:33 | - | 189,200 |
18.09.24 13:04:24 | - | 189,200 |
18.09.24 12:57:46 | - | 189,200 |
18.09.24 11:47:07 | - | 189,200 |
18.09.24 11:28:01 | - | 189,200 |
18.09.24 11:17:32 | - | 189,200 |
18.09.24 11:02:06 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:08 | - | 189,200 |
18.09.24 10:10:30 | - | 189,200 |
18.09.24 10:01:32 | - | 189,200 |
18.09.24 09:22:39 | - | 189,200 |
18.09.24 09:17:06 | - | 189,200 |
18.09.24 08:59:40 | - | 189,200 |
18.09.24 08:45:00 | - | 190,000 |
18.09.24 08:34:27 | - | 189,800 |
18.09.24 08:23:32 | - | 189,900 |
18.09.24 08:17:30 | - | 190,000 |
18.09.24 08:06:09 | - | 189,900 |
18.09.24 08:00:47 | - | 190,000 |
17.09.24 22:00:00 | - | 192,000 |
17.09.24 21:59:58 | - | 191,900 |
17.09.24 21:59:51 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:49 | - | 192,000 |
17.09.24 21:59:32 | - | 191,900 |
17.09.24 21:59:28 | - | 191,900 |
17.09.24 21:59:23 | - | 192,000 |
17.09.24 21:59:20 | - | 192,100 |
17.09.24 21:59:15 | - | 192,000 |
17.09.24 21:59:12 | - | 192,100 |
17.09.24 21:59:12 | - | 192,000 |
17.09.24 21:59:01 | - | 192,100 |
17.09.24 21:58:44 | - | 192,100 |
17.09.24 21:58:43 | - | 192,100 |
17.09.24 21:58:42 | - | 192,000 |
17.09.24 21:58:17 | - | 192,100 |
17.09.24 21:58:16 | - | 192,100 |
17.09.24 21:58:15 | - | 192,000 |