BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:29 | - | 191,600 |
17.09.24 21:53:29 | - | 191,500 |
17.09.24 21:53:28 | - | 191,600 |
17.09.24 21:53:28 | - | 191,700 |
17.09.24 21:53:01 | - | 191,800 |
17.09.24 21:52:17 | - | 191,900 |
17.09.24 21:52:17 | - | 192,000 |
17.09.24 21:52:08 | - | 191,900 |
17.09.24 21:52:03 | - | 191,900 |
17.09.24 21:52:02 | - | 191,900 |
17.09.24 21:51:57 | - | 191,700 |
17.09.24 21:50:50 | - | 191,600 |
17.09.24 21:50:16 | - | 191,500 |
17.09.24 21:50:14 | - | 191,500 |
17.09.24 21:50:14 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:46 | - | 191,500 |
17.09.24 21:49:45 | - | 191,500 |
17.09.24 21:49:40 | - | 191,400 |
17.09.24 21:49:39 | - | 191,500 |
17.09.24 21:49:36 | - | 191,400 |
17.09.24 21:49:33 | - | 191,400 |
17.09.24 21:49:32 | - | 191,500 |
17.09.24 21:49:31 | - | 191,400 |
17.09.24 21:49:31 | - | 191,500 |
17.09.24 21:49:25 | - | 191,400 |
17.09.24 21:49:14 | - | 191,500 |
17.09.24 21:49:13 | - | 191,400 |
17.09.24 21:48:55 | - | 191,300 |
17.09.24 21:48:44 | - | 191,300 |
17.09.24 21:48:41 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:33 | - | 191,300 |
17.09.24 21:48:31 | - | 191,200 |
17.09.24 21:47:43 | - | 191,100 |
17.09.24 21:47:38 | - | 191,200 |
17.09.24 21:46:09 | - | 191,100 |
17.09.24 21:46:08 | - | 191,100 |
17.09.24 21:46:07 | - | 191,000 |
17.09.24 21:46:06 | - | 191,000 |
17.09.24 21:45:43 | - | 190,900 |
17.09.24 21:45:20 | - | 190,900 |
17.09.24 21:45:19 | - | 190,900 |
17.09.24 21:45:13 | - | 190,900 |
17.09.24 21:45:09 | - | 191,000 |
17.09.24 21:45:09 | - | 191,000 |
17.09.24 21:45:01 | - | 190,900 |