BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:54 | - | 191,200 |
17.09.24 21:30:52 | - | 191,400 |
17.09.24 21:30:51 | - | 191,300 |
17.09.24 21:30:49 | - | 191,200 |
17.09.24 21:30:48 | - | 191,200 |
17.09.24 21:30:46 | - | 191,300 |
17.09.24 21:30:41 | - | 191,200 |
17.09.24 21:30:40 | - | 191,300 |
17.09.24 21:30:38 | - | 191,200 |
17.09.24 21:30:32 | - | 191,300 |
17.09.24 21:30:31 | - | 191,200 |
17.09.24 21:30:29 | - | 191,300 |
17.09.24 21:30:27 | - | 191,200 |
17.09.24 21:30:27 | - | 191,200 |
17.09.24 21:30:25 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:23 | - | 191,100 |
17.09.24 21:30:23 | - | 191,200 |
17.09.24 21:30:22 | - | 191,100 |
17.09.24 21:30:12 | - | 191,200 |
17.09.24 21:30:08 | - | 191,300 |
17.09.24 21:30:07 | - | 191,500 |
17.09.24 21:30:04 | - | 191,600 |
17.09.24 21:27:15 | - | 191,600 |
17.09.24 21:26:28 | - | 191,500 |
17.09.24 21:26:28 | - | 191,200 |
17.09.24 21:26:15 | - | 191,100 |
17.09.24 21:26:15 | - | 191,200 |
17.09.24 21:25:43 | - | 191,100 |
17.09.24 21:25:43 | - | 191,200 |
17.09.24 21:25:42 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:01 | - | 191,100 |
17.09.24 21:23:41 | - | 191,000 |
17.09.24 21:23:09 | - | 191,100 |
17.09.24 21:22:56 | - | 191,600 |
17.09.24 21:22:23 | - | 191,500 |
17.09.24 21:22:14 | - | 191,600 |
17.09.24 21:22:07 | - | 191,500 |
17.09.24 21:21:27 | - | 191,600 |
17.09.24 21:21:26 | - | 191,600 |
17.09.24 21:20:26 | - | 191,600 |
17.09.24 21:20:20 | - | 191,700 |
17.09.24 21:18:36 | - | 191,600 |
17.09.24 21:18:28 | - | 191,700 |
17.09.24 21:18:24 | - | 191,600 |
17.09.24 21:18:14 | - | 191,700 |