BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:40:07 | - | 191,800 |
17.09.24 20:38:51 | - | 191,800 |
17.09.24 20:38:30 | - | 191,800 |
17.09.24 20:38:17 | - | 191,900 |
17.09.24 20:37:29 | - | 191,800 |
17.09.24 20:36:50 | - | 191,700 |
17.09.24 20:36:40 | - | 191,800 |
17.09.24 20:36:12 | - | 191,700 |
17.09.24 20:35:19 | - | 191,800 |
17.09.24 20:34:56 | - | 191,700 |
17.09.24 20:34:52 | - | 191,800 |
17.09.24 20:31:58 | - | 191,700 |
17.09.24 20:31:20 | - | 191,700 |
17.09.24 20:30:32 | - | 191,900 |
17.09.24 20:29:41 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:29:36 | - | 191,900 |
17.09.24 20:29:36 | - | 191,800 |
17.09.24 20:29:25 | - | 191,700 |
17.09.24 20:29:24 | - | 192,000 |
17.09.24 20:29:22 | - | 191,700 |
17.09.24 20:24:22 | - | 191,700 |
17.09.24 20:22:58 | - | 191,700 |
17.09.24 20:22:21 | - | 191,600 |
17.09.24 20:22:20 | - | 191,700 |
17.09.24 20:15:42 | - | 191,600 |
17.09.24 20:15:41 | - | 191,500 |
17.09.24 20:15:15 | - | 191,600 |
17.09.24 20:14:52 | - | 191,600 |
17.09.24 20:14:51 | - | 191,600 |
17.09.24 20:09:56 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:10 | - | 191,800 |
17.09.24 20:02:51 | - | 191,700 |
17.09.24 20:02:18 | - | 191,800 |
17.09.24 20:02:02 | - | 191,700 |
17.09.24 20:01:27 | - | 191,800 |
17.09.24 20:01:22 | - | 191,700 |
17.09.24 20:01:20 | - | 191,800 |
17.09.24 20:01:19 | - | 191,800 |
17.09.24 20:01:02 | - | 191,700 |
17.09.24 20:00:20 | - | 191,800 |
17.09.24 20:00:20 | - | 191,700 |
17.09.24 20:00:14 | - | 191,600 |
17.09.24 20:00:12 | - | 191,700 |
17.09.24 20:00:12 | - | 191,600 |
17.09.24 20:00:11 | - | 191,700 |