BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:39 | - | 191,500 |
18.09.24 20:01:25 | - | 191,300 |
18.09.24 20:01:21 | - | 191,300 |
18.09.24 20:01:07 | - | 191,300 |
18.09.24 19:59:59 | - | 190,800 |
18.09.24 19:59:52 | - | 190,900 |
18.09.24 19:59:51 | - | 191,100 |
18.09.24 19:59:39 | - | 191,200 |
18.09.24 19:59:35 | - | 191,300 |
18.09.24 19:57:55 | - | 191,200 |
18.09.24 19:57:47 | - | 191,200 |
18.09.24 19:55:11 | - | 191,200 |
18.09.24 19:55:10 | - | 191,300 |
18.09.24 19:54:09 | - | 191,200 |
18.09.24 19:52:46 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:30 | - | 191,100 |
18.09.24 19:52:07 | - | 191,200 |
18.09.24 19:51:37 | - | 191,100 |
18.09.24 19:51:21 | - | 191,200 |
18.09.24 19:49:22 | - | 191,100 |
18.09.24 19:46:47 | - | 191,200 |
18.09.24 19:45:47 | - | 191,200 |
18.09.24 19:45:29 | - | 191,100 |
18.09.24 19:45:09 | - | 191,100 |
18.09.24 19:45:02 | - | 191,100 |
18.09.24 19:45:00 | - | 191,000 |
18.09.24 19:43:35 | - | 190,900 |
18.09.24 19:43:27 | - | 190,900 |
18.09.24 19:43:18 | - | 190,800 |
18.09.24 19:43:17 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:41:50 | - | 190,800 |
18.09.24 19:41:28 | - | 190,900 |
18.09.24 19:40:26 | - | 190,800 |
18.09.24 19:39:22 | - | 190,900 |
18.09.24 19:38:57 | - | 191,000 |
18.09.24 19:37:40 | - | 190,900 |
18.09.24 19:37:39 | - | 190,800 |
18.09.24 19:37:33 | - | 190,700 |
18.09.24 19:37:18 | - | 191,000 |
18.09.24 19:37:15 | - | 191,100 |
18.09.24 19:37:05 | - | 191,100 |
18.09.24 19:37:05 | - | 191,200 |
18.09.24 19:36:49 | - | 191,300 |
18.09.24 19:36:41 | - | 191,100 |
18.09.24 19:36:19 | - | 191,100 |