BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:14 | - | 193,100 |
18.09.24 20:19:10 | - | 193,200 |
18.09.24 20:19:02 | - | 193,100 |
18.09.24 20:18:53 | - | 193,000 |
18.09.24 20:18:51 | - | 192,800 |
18.09.24 20:18:46 | - | 192,900 |
18.09.24 20:18:23 | - | 192,600 |
18.09.24 20:17:47 | - | 192,700 |
18.09.24 20:17:35 | - | 192,700 |
18.09.24 20:17:33 | - | 192,600 |
18.09.24 20:17:10 | - | 192,700 |
18.09.24 20:17:08 | - | 192,700 |
18.09.24 20:17:05 | - | 192,700 |
18.09.24 20:17:01 | - | 192,700 |
18.09.24 20:16:59 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:46 | - | 192,200 |
18.09.24 20:16:39 | - | 192,100 |
18.09.24 20:16:28 | - | 192,200 |
18.09.24 20:16:20 | - | 192,100 |
18.09.24 20:16:15 | - | 192,100 |
18.09.24 20:16:15 | - | 192,100 |
18.09.24 20:16:09 | - | 191,900 |
18.09.24 20:16:07 | - | 191,900 |
18.09.24 20:16:03 | - | 191,900 |
18.09.24 20:15:50 | - | 192,000 |
18.09.24 20:15:35 | - | 191,900 |
18.09.24 20:15:13 | - | 192,000 |
18.09.24 20:15:07 | - | 191,700 |
18.09.24 20:15:02 | - | 191,700 |
18.09.24 20:14:55 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:53 | - | 191,800 |
18.09.24 20:14:49 | - | 192,000 |
18.09.24 20:14:46 | - | 191,700 |
18.09.24 20:14:36 | - | 191,600 |
18.09.24 20:14:31 | - | 191,400 |
18.09.24 20:14:11 | - | 191,400 |
18.09.24 20:14:05 | - | 191,500 |
18.09.24 20:14:03 | - | 191,000 |
18.09.24 20:14:02 | - | 191,200 |
18.09.24 20:13:56 | - | 191,400 |
18.09.24 20:13:33 | - | 190,900 |
18.09.24 20:13:12 | - | 191,000 |
18.09.24 20:13:11 | - | 191,100 |
18.09.24 20:12:59 | - | 190,800 |
18.09.24 20:12:36 | - | 191,200 |