BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:30 | - | 192,700 |
18.09.24 20:28:13 | - | 192,600 |
18.09.24 20:28:06 | - | 192,700 |
18.09.24 20:27:41 | - | 192,400 |
18.09.24 20:27:37 | - | 192,400 |
18.09.24 20:27:33 | - | 192,500 |
18.09.24 20:27:32 | - | 192,500 |
18.09.24 20:27:25 | - | 192,400 |
18.09.24 20:26:10 | - | 192,400 |
18.09.24 20:25:15 | - | 192,200 |
18.09.24 20:23:33 | - | 192,300 |
18.09.24 20:23:31 | - | 192,300 |
18.09.24 20:23:22 | - | 192,400 |
18.09.24 20:22:47 | - | 192,300 |
18.09.24 20:22:38 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:26 | - | 192,300 |
18.09.24 20:22:23 | - | 192,400 |
18.09.24 20:22:15 | - | 192,300 |
18.09.24 20:22:12 | - | 192,400 |
18.09.24 20:22:04 | - | 193,100 |
18.09.24 20:21:55 | - | 193,100 |
18.09.24 20:21:48 | - | 193,100 |
18.09.24 20:21:24 | - | 193,000 |
18.09.24 20:21:16 | - | 193,100 |
18.09.24 20:21:08 | - | 193,000 |
18.09.24 20:21:02 | - | 193,000 |
18.09.24 20:20:53 | - | 193,100 |
18.09.24 20:20:18 | - | 193,000 |
18.09.24 20:20:13 | - | 193,100 |
18.09.24 20:20:12 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:04 | - | 193,100 |
18.09.24 20:20:01 | - | 192,900 |
18.09.24 20:19:55 | - | 192,800 |
18.09.24 20:19:54 | - | 192,900 |
18.09.24 20:19:50 | - | 193,100 |
18.09.24 20:19:49 | - | 193,100 |
18.09.24 20:19:44 | - | 192,800 |
18.09.24 20:19:42 | - | 192,700 |
18.09.24 20:19:41 | - | 192,700 |
18.09.24 20:19:33 | - | 192,900 |
18.09.24 20:19:30 | - | 193,200 |
18.09.24 20:19:28 | - | 192,600 |
18.09.24 20:19:27 | - | 193,100 |
18.09.24 20:19:22 | - | 193,300 |
18.09.24 20:19:17 | - | 193,300 |