BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:27 | - | 192,400 |
18.09.24 20:37:19 | - | 192,600 |
18.09.24 20:36:52 | - | 192,400 |
18.09.24 20:36:37 | - | 192,500 |
18.09.24 20:36:15 | - | 192,400 |
18.09.24 20:36:09 | - | 193,000 |
18.09.24 20:36:04 | - | 192,700 |
18.09.24 20:36:01 | - | 193,500 |
18.09.24 20:35:54 | - | 193,500 |
18.09.24 20:34:33 | - | 193,500 |
18.09.24 20:34:28 | - | 193,500 |
18.09.24 20:34:26 | - | 193,500 |
18.09.24 20:34:24 | - | 193,600 |
18.09.24 20:34:17 | - | 193,500 |
18.09.24 20:34:14 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:10 | - | 193,500 |
18.09.24 20:33:03 | - | 193,500 |
18.09.24 20:32:51 | - | 193,500 |
18.09.24 20:32:47 | - | 193,600 |
18.09.24 20:32:41 | - | 193,500 |
18.09.24 20:32:32 | - | 193,400 |
18.09.24 20:32:28 | - | 193,500 |
18.09.24 20:31:50 | - | 193,500 |
18.09.24 20:31:48 | - | 193,500 |
18.09.24 20:31:26 | - | 193,400 |
18.09.24 20:31:14 | - | 193,600 |
18.09.24 20:31:11 | - | 193,600 |
18.09.24 20:31:08 | - | 193,500 |
18.09.24 20:30:51 | - | 193,600 |
18.09.24 20:30:42 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:40 | - | 193,600 |
18.09.24 20:30:35 | - | 193,600 |
18.09.24 20:30:31 | - | 193,300 |
18.09.24 20:30:08 | - | 193,200 |
18.09.24 20:30:03 | - | 193,200 |
18.09.24 20:30:01 | - | 193,300 |
18.09.24 20:29:57 | - | 193,200 |
18.09.24 20:29:54 | - | 193,300 |
18.09.24 20:29:44 | - | 193,300 |
18.09.24 20:29:42 | - | 193,100 |
18.09.24 20:29:29 | - | 192,800 |
18.09.24 20:29:08 | - | 192,900 |
18.09.24 20:29:05 | - | 192,800 |
18.09.24 20:29:01 | - | 192,900 |
18.09.24 20:28:53 | - | 192,800 |