BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:00 | - | 192,800 |
18.09.24 20:46:56 | - | 192,800 |
18.09.24 20:46:37 | - | 192,400 |
18.09.24 20:46:27 | - | 192,400 |
18.09.24 20:46:06 | - | 192,500 |
18.09.24 20:46:03 | - | 192,500 |
18.09.24 20:46:02 | - | 192,500 |
18.09.24 20:45:55 | - | 192,500 |
18.09.24 20:45:51 | - | 192,500 |
18.09.24 20:45:46 | - | 192,500 |
18.09.24 20:45:34 | - | 192,400 |
18.09.24 20:45:31 | - | 192,300 |
18.09.24 20:45:28 | - | 192,400 |
18.09.24 20:45:20 | - | 192,400 |
18.09.24 20:45:19 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:09 | - | 191,700 |
18.09.24 20:45:02 | - | 192,000 |
18.09.24 20:44:54 | - | 191,900 |
18.09.24 20:44:49 | - | 192,100 |
18.09.24 20:44:40 | - | 192,000 |
18.09.24 20:44:31 | - | 192,500 |
18.09.24 20:44:25 | - | 192,200 |
18.09.24 20:44:13 | - | 192,200 |
18.09.24 20:44:10 | - | 192,100 |
18.09.24 20:43:56 | - | 192,200 |
18.09.24 20:43:55 | - | 192,100 |
18.09.24 20:43:51 | - | 192,100 |
18.09.24 20:43:45 | - | 192,100 |
18.09.24 20:43:34 | - | 192,200 |
18.09.24 20:43:30 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:21 | - | 192,700 |
18.09.24 20:43:14 | - | 192,800 |
18.09.24 20:43:09 | - | 193,300 |
18.09.24 20:43:03 | - | 193,300 |
18.09.24 20:42:53 | - | 193,200 |
18.09.24 20:42:44 | - | 193,300 |
18.09.24 20:42:28 | - | 193,500 |
18.09.24 20:42:21 | - | 193,500 |
18.09.24 20:42:19 | - | 193,400 |
18.09.24 20:42:16 | - | 193,400 |
18.09.24 20:42:11 | - | 193,400 |
18.09.24 20:41:35 | - | 193,400 |
18.09.24 20:41:24 | - | 193,500 |
18.09.24 20:41:20 | - | 193,800 |
18.09.24 20:41:13 | - | 193,800 |