BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:24 | - | 191,600 |
18.09.24 21:05:15 | - | 191,900 |
18.09.24 21:05:12 | - | 192,000 |
18.09.24 21:05:05 | - | 192,000 |
18.09.24 21:04:59 | - | 192,000 |
18.09.24 21:04:47 | - | 192,000 |
18.09.24 21:04:44 | - | 192,000 |
18.09.24 21:04:40 | - | 192,100 |
18.09.24 21:04:37 | - | 192,100 |
18.09.24 21:04:34 | - | 192,100 |
18.09.24 21:04:28 | - | 192,000 |
18.09.24 21:04:18 | - | 192,000 |
18.09.24 21:03:49 | - | 192,200 |
18.09.24 21:03:45 | - | 192,300 |
18.09.24 21:03:38 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:26 | - | 192,200 |
18.09.24 21:03:21 | - | 192,100 |
18.09.24 21:03:04 | - | 192,100 |
18.09.24 21:02:59 | - | 192,100 |
18.09.24 21:02:28 | - | 192,000 |
18.09.24 21:02:25 | - | 192,200 |
18.09.24 21:01:50 | - | 192,300 |
18.09.24 21:01:41 | - | 192,300 |
18.09.24 21:01:29 | - | 192,300 |
18.09.24 21:01:24 | - | 192,400 |
18.09.24 21:01:07 | - | 192,500 |
18.09.24 21:00:53 | - | 192,400 |
18.09.24 21:00:34 | - | 192,400 |
18.09.24 21:00:30 | - | 192,400 |
18.09.24 21:00:13 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:08 | - | 192,600 |
18.09.24 20:59:59 | - | 192,900 |
18.09.24 20:59:57 | - | 192,800 |
18.09.24 20:59:33 | - | 192,800 |
18.09.24 20:59:28 | - | 193,100 |
18.09.24 20:59:05 | - | 193,100 |
18.09.24 20:58:55 | - | 193,000 |
18.09.24 20:58:45 | - | 193,000 |
18.09.24 20:58:44 | - | 193,200 |
18.09.24 20:58:41 | - | 192,900 |
18.09.24 20:58:37 | - | 193,300 |
18.09.24 20:58:32 | - | 193,200 |
18.09.24 20:58:28 | - | 193,300 |
18.09.24 20:58:26 | - | 193,200 |
18.09.24 20:58:20 | - | 193,400 |