BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:27 | - | 192,000 |
18.09.24 21:19:15 | - | 192,100 |
18.09.24 21:19:11 | - | 192,100 |
18.09.24 21:19:09 | - | 192,000 |
18.09.24 21:18:59 | - | 192,100 |
18.09.24 21:18:50 | - | 192,000 |
18.09.24 21:18:37 | - | 192,500 |
18.09.24 21:18:29 | - | 192,000 |
18.09.24 21:18:17 | - | 192,600 |
18.09.24 21:18:14 | - | 192,500 |
18.09.24 21:18:05 | - | 192,300 |
18.09.24 21:18:05 | - | 192,300 |
18.09.24 21:17:54 | - | 192,400 |
18.09.24 21:17:52 | - | 192,500 |
18.09.24 21:17:51 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:48 | - | 192,800 |
18.09.24 21:17:40 | - | 192,900 |
18.09.24 21:17:37 | - | 192,800 |
18.09.24 21:17:29 | - | 192,800 |
18.09.24 21:17:24 | - | 192,700 |
18.09.24 21:17:19 | - | 192,100 |
18.09.24 21:17:09 | - | 192,700 |
18.09.24 21:17:07 | - | 192,800 |
18.09.24 21:17:00 | - | 192,800 |
18.09.24 21:16:59 | - | 192,700 |
18.09.24 21:16:58 | - | 192,700 |
18.09.24 21:16:47 | - | 192,800 |
18.09.24 21:16:17 | - | 192,600 |
18.09.24 21:16:08 | - | 192,600 |
18.09.24 21:15:57 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:54 | - | 193,100 |
18.09.24 21:15:40 | - | 193,000 |
18.09.24 21:15:36 | - | 193,100 |
18.09.24 21:15:35 | - | 193,100 |
18.09.24 21:15:09 | - | 193,000 |
18.09.24 21:14:57 | - | 193,000 |
18.09.24 21:13:31 | - | 193,000 |
18.09.24 21:13:26 | - | 192,900 |
18.09.24 21:13:21 | - | 193,000 |
18.09.24 21:13:20 | - | 192,800 |
18.09.24 21:13:17 | - | 192,900 |
18.09.24 21:13:12 | - | 192,300 |
18.09.24 21:13:09 | - | 192,200 |
18.09.24 21:12:56 | - | 192,200 |
18.09.24 21:12:48 | - | 192,200 |