BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:59 | - | 192,700 |
18.09.24 21:30:48 | - | 192,400 |
18.09.24 21:30:45 | - | 192,500 |
18.09.24 21:30:42 | - | 192,500 |
18.09.24 21:30:39 | - | 192,400 |
18.09.24 21:30:25 | - | 192,500 |
18.09.24 21:30:13 | - | 192,400 |
18.09.24 21:30:10 | - | 192,500 |
18.09.24 21:30:07 | - | 192,400 |
18.09.24 21:29:34 | - | 192,400 |
18.09.24 21:29:20 | - | 192,400 |
18.09.24 21:29:12 | - | 192,400 |
18.09.24 21:29:03 | - | 192,500 |
18.09.24 21:29:00 | - | 192,900 |
18.09.24 21:28:56 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:49 | - | 192,800 |
18.09.24 21:28:41 | - | 192,800 |
18.09.24 21:28:36 | - | 192,900 |
18.09.24 21:28:27 | - | 192,800 |
18.09.24 21:28:10 | - | 192,900 |
18.09.24 21:28:02 | - | 192,700 |
18.09.24 21:27:56 | - | 192,500 |
18.09.24 21:27:30 | - | 192,500 |
18.09.24 21:27:10 | - | 192,600 |
18.09.24 21:27:00 | - | 192,300 |
18.09.24 21:26:59 | - | 192,400 |
18.09.24 21:26:58 | - | 192,400 |
18.09.24 21:26:45 | - | 192,400 |
18.09.24 21:26:37 | - | 192,300 |
18.09.24 21:26:28 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:24 | - | 192,400 |
18.09.24 21:26:15 | - | 192,300 |
18.09.24 21:26:09 | - | 192,300 |
18.09.24 21:26:07 | - | 192,200 |
18.09.24 21:26:04 | - | 192,100 |
18.09.24 21:25:55 | - | 191,900 |
18.09.24 21:25:51 | - | 191,900 |
18.09.24 21:25:30 | - | 191,700 |
18.09.24 21:25:29 | - | 191,600 |
18.09.24 21:25:23 | - | 191,900 |
18.09.24 21:25:13 | - | 191,900 |
18.09.24 21:25:11 | - | 191,900 |
18.09.24 21:24:56 | - | 191,800 |
18.09.24 21:24:55 | - | 191,800 |
18.09.24 21:24:45 | - | 191,800 |