BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:39 | - | 191,400 |
18.09.24 21:44:26 | - | 191,300 |
18.09.24 21:44:23 | - | 191,300 |
18.09.24 21:44:10 | - | 191,300 |
18.09.24 21:44:06 | - | 191,300 |
18.09.24 21:44:06 | - | 191,200 |
18.09.24 21:43:56 | - | 191,200 |
18.09.24 21:43:55 | - | 191,100 |
18.09.24 21:43:51 | - | 191,300 |
18.09.24 21:43:41 | - | 191,300 |
18.09.24 21:43:39 | - | 191,400 |
18.09.24 21:43:31 | - | 191,500 |
18.09.24 21:43:21 | - | 191,300 |
18.09.24 21:43:14 | - | 191,300 |
18.09.24 21:43:14 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:09 | - | 191,200 |
18.09.24 21:43:03 | - | 191,200 |
18.09.24 21:42:59 | - | 191,400 |
18.09.24 21:42:47 | - | 191,400 |
18.09.24 21:42:44 | - | 191,500 |
18.09.24 21:42:43 | - | 191,500 |
18.09.24 21:42:36 | - | 191,400 |
18.09.24 21:42:36 | - | 191,400 |
18.09.24 21:42:20 | - | 191,100 |
18.09.24 21:42:16 | - | 191,100 |
18.09.24 21:41:59 | - | 191,100 |
18.09.24 21:41:45 | - | 191,100 |
18.09.24 21:41:32 | - | 191,100 |
18.09.24 21:41:30 | - | 191,200 |
18.09.24 21:41:10 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:07 | - | 191,500 |
18.09.24 21:41:01 | - | 191,200 |
18.09.24 21:40:58 | - | 191,300 |
18.09.24 21:40:55 | - | 191,100 |
18.09.24 21:40:54 | - | 191,400 |
18.09.24 21:40:43 | - | 191,100 |
18.09.24 21:40:41 | - | 191,300 |
18.09.24 21:40:36 | - | 191,300 |
18.09.24 21:40:34 | - | 191,300 |
18.09.24 21:40:22 | - | 191,400 |
18.09.24 21:40:19 | - | 191,300 |
18.09.24 21:40:15 | - | 191,300 |
18.09.24 21:40:01 | - | 191,400 |
18.09.24 21:39:56 | - | 191,400 |
18.09.24 21:39:53 | - | 191,400 |