BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:49 | - | 191,000 |
18.09.24 21:54:49 | - | 190,800 |
18.09.24 21:54:46 | - | 190,600 |
18.09.24 21:54:42 | - | 190,700 |
18.09.24 21:54:23 | - | 191,100 |
18.09.24 21:54:22 | - | 191,100 |
18.09.24 21:54:19 | - | 191,300 |
18.09.24 21:54:15 | - | 191,200 |
18.09.24 21:54:13 | - | 190,900 |
18.09.24 21:54:06 | - | 191,000 |
18.09.24 21:54:04 | - | 190,900 |
18.09.24 21:53:44 | - | 191,000 |
18.09.24 21:53:31 | - | 190,900 |
18.09.24 21:53:21 | - | 191,000 |
18.09.24 21:53:10 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:07 | - | 190,700 |
18.09.24 21:53:03 | - | 190,600 |
18.09.24 21:52:56 | - | 190,700 |
18.09.24 21:52:49 | - | 190,700 |
18.09.24 21:52:44 | - | 190,600 |
18.09.24 21:52:38 | - | 190,500 |
18.09.24 21:52:30 | - | 190,600 |
18.09.24 21:52:30 | - | 190,500 |
18.09.24 21:52:27 | - | 190,600 |
18.09.24 21:52:27 | - | 190,700 |
18.09.24 21:52:24 | - | 190,500 |
18.09.24 21:52:21 | - | 190,500 |
18.09.24 21:52:20 | - | 190,600 |
18.09.24 21:52:17 | - | 190,500 |
18.09.24 21:52:13 | - | 190,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:12 | - | 190,500 |
18.09.24 21:52:02 | - | 190,600 |
18.09.24 21:51:57 | - | 190,600 |
18.09.24 21:51:49 | - | 190,700 |
18.09.24 21:51:28 | - | 190,600 |
18.09.24 21:51:23 | - | 190,500 |
18.09.24 21:51:19 | - | 190,700 |
18.09.24 21:50:54 | - | 190,600 |
18.09.24 21:50:53 | - | 190,700 |
18.09.24 21:50:49 | - | 190,700 |
18.09.24 21:50:39 | - | 190,500 |
18.09.24 21:50:36 | - | 190,400 |
18.09.24 21:50:26 | - | 190,600 |
18.09.24 21:50:18 | - | 190,100 |
18.09.24 21:50:16 | - | 190,200 |