BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:50 | - | 191,400 |
18.09.24 21:39:46 | - | 191,400 |
18.09.24 21:39:45 | - | 191,200 |
18.09.24 21:39:41 | - | 191,100 |
18.09.24 21:39:40 | - | 190,800 |
18.09.24 21:39:33 | - | 191,000 |
18.09.24 21:39:30 | - | 191,000 |
18.09.24 21:39:18 | - | 190,900 |
18.09.24 21:39:12 | - | 191,300 |
18.09.24 21:39:10 | - | 191,400 |
18.09.24 21:39:02 | - | 191,500 |
18.09.24 21:38:48 | - | 191,600 |
18.09.24 21:38:44 | - | 191,600 |
18.09.24 21:38:42 | - | 191,700 |
18.09.24 21:38:31 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:30 | - | 191,600 |
18.09.24 21:38:25 | - | 191,600 |
18.09.24 21:38:24 | - | 191,500 |
18.09.24 21:38:12 | - | 191,800 |
18.09.24 21:38:08 | - | 191,900 |
18.09.24 21:37:58 | - | 191,700 |
18.09.24 21:37:56 | - | 191,600 |
18.09.24 21:37:56 | - | 191,600 |
18.09.24 21:37:40 | - | 191,200 |
18.09.24 21:37:39 | - | 191,300 |
18.09.24 21:37:39 | - | 191,200 |
18.09.24 21:37:12 | - | 191,300 |
18.09.24 21:37:01 | - | 191,200 |
18.09.24 21:36:57 | - | 191,300 |
18.09.24 21:36:36 | - | 191,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:31 | - | 191,400 |
18.09.24 21:36:28 | - | 191,700 |
18.09.24 21:36:08 | - | 191,500 |
18.09.24 21:35:52 | - | 191,500 |
18.09.24 21:35:51 | - | 191,600 |
18.09.24 21:35:48 | - | 191,700 |
18.09.24 21:35:41 | - | 191,700 |
18.09.24 21:35:32 | - | 191,500 |
18.09.24 21:35:28 | - | 191,500 |
18.09.24 21:35:25 | - | 191,400 |
18.09.24 21:35:25 | - | 191,500 |
18.09.24 21:35:08 | - | 191,500 |
18.09.24 21:35:04 | - | 191,400 |
18.09.24 21:34:43 | - | 191,400 |
18.09.24 21:34:39 | - | 191,400 |