BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:42 | - | 191,900 |
18.09.24 21:24:38 | - | 191,800 |
18.09.24 21:24:31 | - | 191,800 |
18.09.24 21:24:22 | - | 191,900 |
18.09.24 21:24:13 | - | 191,900 |
18.09.24 21:23:55 | - | 191,900 |
18.09.24 21:23:51 | - | 192,000 |
18.09.24 21:23:43 | - | 191,900 |
18.09.24 21:23:39 | - | 192,000 |
18.09.24 21:23:31 | - | 191,700 |
18.09.24 21:23:24 | - | 191,800 |
18.09.24 21:23:21 | - | 191,700 |
18.09.24 21:23:15 | - | 191,800 |
18.09.24 21:23:12 | - | 191,700 |
18.09.24 21:23:10 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:08 | - | 191,700 |
18.09.24 21:23:04 | - | 191,800 |
18.09.24 21:22:58 | - | 191,700 |
18.09.24 21:22:53 | - | 191,800 |
18.09.24 21:22:47 | - | 191,700 |
18.09.24 21:22:42 | - | 191,700 |
18.09.24 21:22:31 | - | 191,900 |
18.09.24 21:22:16 | - | 191,900 |
18.09.24 21:22:13 | - | 191,900 |
18.09.24 21:22:12 | - | 192,000 |
18.09.24 21:22:12 | - | 192,000 |
18.09.24 21:22:10 | - | 192,100 |
18.09.24 21:22:01 | - | 192,100 |
18.09.24 21:21:51 | - | 191,600 |
18.09.24 21:21:49 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:43 | - | 191,300 |
18.09.24 21:21:35 | - | 191,400 |
18.09.24 21:21:27 | - | 191,800 |
18.09.24 21:21:25 | - | 191,800 |
18.09.24 21:21:19 | - | 191,800 |
18.09.24 21:21:16 | - | 191,700 |
18.09.24 21:21:10 | - | 191,700 |
18.09.24 21:21:04 | - | 191,700 |
18.09.24 21:20:56 | - | 192,000 |
18.09.24 21:20:52 | - | 192,100 |
18.09.24 21:20:47 | - | 192,500 |
18.09.24 21:20:28 | - | 192,500 |
18.09.24 21:20:13 | - | 192,500 |
18.09.24 21:19:46 | - | 192,400 |
18.09.24 21:19:41 | - | 192,100 |