BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:45 | - | 192,200 |
18.09.24 21:12:16 | - | 192,300 |
18.09.24 21:12:05 | - | 192,300 |
18.09.24 21:12:02 | - | 192,400 |
18.09.24 21:11:55 | - | 192,300 |
18.09.24 21:11:52 | - | 192,300 |
18.09.24 21:11:47 | - | 192,200 |
18.09.24 21:11:34 | - | 192,300 |
18.09.24 21:11:30 | - | 191,800 |
18.09.24 21:11:22 | - | 191,600 |
18.09.24 21:11:09 | - | 191,700 |
18.09.24 21:11:04 | - | 191,700 |
18.09.24 21:11:00 | - | 191,700 |
18.09.24 21:10:27 | - | 191,600 |
18.09.24 21:10:25 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:19 | - | 191,700 |
18.09.24 21:10:14 | - | 191,700 |
18.09.24 21:09:49 | - | 191,700 |
18.09.24 21:09:47 | - | 191,800 |
18.09.24 21:09:27 | - | 191,700 |
18.09.24 21:09:22 | - | 191,700 |
18.09.24 21:09:05 | - | 191,700 |
18.09.24 21:09:02 | - | 191,700 |
18.09.24 21:08:58 | - | 191,600 |
18.09.24 21:08:44 | - | 191,700 |
18.09.24 21:08:32 | - | 191,700 |
18.09.24 21:08:29 | - | 191,700 |
18.09.24 21:08:09 | - | 191,700 |
18.09.24 21:08:05 | - | 191,700 |
18.09.24 21:08:01 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:57 | - | 191,600 |
18.09.24 21:07:53 | - | 191,700 |
18.09.24 21:07:33 | - | 191,700 |
18.09.24 21:07:19 | - | 191,700 |
18.09.24 21:07:14 | - | 191,600 |
18.09.24 21:06:53 | - | 191,700 |
18.09.24 21:06:52 | - | 191,600 |
18.09.24 21:06:28 | - | 191,700 |
18.09.24 21:06:16 | - | 191,700 |
18.09.24 21:06:07 | - | 191,600 |
18.09.24 21:05:47 | - | 191,500 |
18.09.24 21:05:43 | - | 191,600 |
18.09.24 21:05:38 | - | 191,500 |
18.09.24 21:05:33 | - | 191,500 |
18.09.24 21:05:29 | - | 191,400 |