BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:39 | - | 193,200 |
18.09.24 20:53:39 | - | 193,400 |
18.09.24 20:53:33 | - | 193,500 |
18.09.24 20:53:29 | - | 193,500 |
18.09.24 20:53:16 | - | 193,600 |
18.09.24 20:53:12 | - | 193,500 |
18.09.24 20:53:12 | - | 193,300 |
18.09.24 20:53:00 | - | 193,600 |
18.09.24 20:52:46 | - | 193,600 |
18.09.24 20:52:35 | - | 193,700 |
18.09.24 20:52:21 | - | 193,300 |
18.09.24 20:52:05 | - | 192,900 |
18.09.24 20:51:57 | - | 192,900 |
18.09.24 20:51:56 | - | 192,900 |
18.09.24 20:51:53 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:40 | - | 192,900 |
18.09.24 20:51:40 | - | 193,000 |
18.09.24 20:51:32 | - | 192,900 |
18.09.24 20:51:29 | - | 193,000 |
18.09.24 20:51:14 | - | 193,000 |
18.09.24 20:51:10 | - | 193,000 |
18.09.24 20:51:08 | - | 192,900 |
18.09.24 20:51:05 | - | 193,000 |
18.09.24 20:51:01 | - | 192,900 |
18.09.24 20:50:27 | - | 193,000 |
18.09.24 20:50:08 | - | 192,900 |
18.09.24 20:50:04 | - | 193,000 |
18.09.24 20:50:03 | - | 192,900 |
18.09.24 20:49:58 | - | 192,900 |
18.09.24 20:49:37 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:27 | - | 192,800 |
18.09.24 20:49:01 | - | 192,900 |
18.09.24 20:48:56 | - | 192,800 |
18.09.24 20:48:47 | - | 192,800 |
18.09.24 20:48:45 | - | 192,700 |
18.09.24 20:48:43 | - | 192,800 |
18.09.24 20:48:27 | - | 192,700 |
18.09.24 20:48:22 | - | 192,800 |
18.09.24 20:47:55 | - | 192,800 |
18.09.24 20:47:46 | - | 192,700 |
18.09.24 20:47:40 | - | 192,600 |
18.09.24 20:47:20 | - | 192,700 |
18.09.24 20:47:14 | - | 192,600 |
18.09.24 20:47:03 | - | 192,700 |
18.09.24 20:47:01 | - | 192,600 |