BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:08 | - | 193,700 |
18.09.24 20:41:01 | - | 193,700 |
18.09.24 20:41:01 | - | 193,600 |
18.09.24 20:40:55 | - | 193,600 |
18.09.24 20:40:48 | - | 193,700 |
18.09.24 20:40:46 | - | 193,600 |
18.09.24 20:40:40 | - | 193,700 |
18.09.24 20:40:36 | - | 193,600 |
18.09.24 20:40:33 | - | 193,600 |
18.09.24 20:40:14 | - | 193,600 |
18.09.24 20:40:10 | - | 193,500 |
18.09.24 20:40:06 | - | 193,500 |
18.09.24 20:40:02 | - | 193,300 |
18.09.24 20:39:54 | - | 193,200 |
18.09.24 20:39:48 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:46 | - | 193,200 |
18.09.24 20:39:08 | - | 193,300 |
18.09.24 20:39:07 | - | 193,300 |
18.09.24 20:38:59 | - | 193,400 |
18.09.24 20:38:58 | - | 193,300 |
18.09.24 20:38:52 | - | 193,300 |
18.09.24 20:38:43 | - | 193,300 |
18.09.24 20:38:35 | - | 193,400 |
18.09.24 20:38:24 | - | 193,400 |
18.09.24 20:38:17 | - | 193,500 |
18.09.24 20:38:11 | - | 193,400 |
18.09.24 20:38:10 | - | 193,500 |
18.09.24 20:38:05 | - | 193,500 |
18.09.24 20:38:03 | - | 193,400 |
18.09.24 20:38:01 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:51 | - | 193,400 |
18.09.24 20:37:49 | - | 193,500 |
18.09.24 20:37:40 | - | 193,400 |
18.09.24 20:37:35 | - | 193,500 |
18.09.24 20:37:27 | - | 192,400 |
18.09.24 20:37:19 | - | 192,600 |
18.09.24 20:36:52 | - | 192,400 |
18.09.24 20:36:37 | - | 192,500 |
18.09.24 20:36:15 | - | 192,400 |
18.09.24 20:36:09 | - | 193,000 |
18.09.24 20:36:04 | - | 192,700 |
18.09.24 20:36:01 | - | 193,500 |
18.09.24 20:35:54 | - | 193,500 |
18.09.24 20:34:33 | - | 193,500 |
18.09.24 20:34:28 | - | 193,500 |