BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:32 | - | 191,400 |
18.09.24 20:11:52 | - | 191,300 |
18.09.24 20:11:48 | - | 191,000 |
18.09.24 20:11:46 | - | 191,400 |
18.09.24 20:11:29 | - | 191,800 |
18.09.24 20:11:19 | - | 191,700 |
18.09.24 20:11:17 | - | 192,000 |
18.09.24 20:11:16 | - | 191,900 |
18.09.24 20:11:12 | - | 191,700 |
18.09.24 20:11:11 | - | 191,900 |
18.09.24 20:11:06 | - | 192,100 |
18.09.24 20:11:03 | - | 191,900 |
18.09.24 20:10:47 | - | 192,100 |
18.09.24 20:10:46 | - | 191,800 |
18.09.24 20:10:43 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:41 | - | 192,200 |
18.09.24 20:10:38 | - | 192,200 |
18.09.24 20:10:36 | - | 192,100 |
18.09.24 20:10:35 | - | 192,200 |
18.09.24 20:10:31 | - | 192,300 |
18.09.24 20:10:29 | - | 192,200 |
18.09.24 20:10:25 | - | 192,300 |
18.09.24 20:10:21 | - | 192,300 |
18.09.24 20:10:16 | - | 192,400 |
18.09.24 20:10:12 | - | 191,500 |
18.09.24 20:10:11 | - | 191,400 |
18.09.24 20:10:06 | - | 191,500 |
18.09.24 20:09:55 | - | 191,500 |
18.09.24 20:09:51 | - | 191,400 |
18.09.24 20:09:43 | - | 191,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:38 | - | 191,600 |
18.09.24 20:09:36 | - | 191,500 |
18.09.24 20:09:31 | - | 191,600 |
18.09.24 20:09:26 | - | 191,500 |
18.09.24 20:09:25 | - | 191,600 |
18.09.24 20:09:19 | - | 191,500 |
18.09.24 20:09:10 | - | 191,600 |
18.09.24 20:09:09 | - | 191,600 |
18.09.24 20:08:42 | - | 191,200 |
18.09.24 20:08:39 | - | 191,600 |
18.09.24 20:08:32 | - | 192,300 |
18.09.24 20:08:18 | - | 192,200 |
18.09.24 20:08:15 | - | 192,100 |
18.09.24 20:08:09 | - | 192,200 |
18.09.24 20:08:03 | - | 192,200 |