BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:08:55 | - | 190,700 |
18.09.24 19:06:27 | - | 190,900 |
18.09.24 19:06:10 | - | 190,800 |
18.09.24 19:05:35 | - | 190,800 |
18.09.24 19:05:35 | - | 190,700 |
18.09.24 19:05:33 | - | 190,800 |
18.09.24 19:05:32 | - | 190,800 |
18.09.24 19:05:31 | - | 190,800 |
18.09.24 19:00:06 | - | 190,900 |
18.09.24 19:00:05 | - | 190,900 |
18.09.24 19:00:03 | - | 190,900 |
18.09.24 19:00:03 | - | 190,900 |
18.09.24 18:56:09 | - | 190,900 |
18.09.24 18:54:48 | - | 190,900 |
18.09.24 18:53:09 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:52:58 | - | 190,800 |
18.09.24 18:52:56 | - | 190,700 |
18.09.24 18:52:30 | - | 190,800 |
18.09.24 18:51:58 | - | 190,700 |
18.09.24 18:49:23 | - | 190,800 |
18.09.24 18:48:03 | - | 190,800 |
18.09.24 18:46:34 | - | 190,800 |
18.09.24 18:46:32 | - | 190,900 |
18.09.24 18:46:29 | - | 190,800 |
18.09.24 18:45:53 | - | 190,900 |
18.09.24 18:45:40 | - | 190,900 |
18.09.24 18:44:53 | - | 190,800 |
18.09.24 18:44:51 | - | 190,900 |
18.09.24 18:44:51 | - | 191,000 |
18.09.24 18:40:17 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:02 | - | 191,000 |
18.09.24 18:37:26 | - | 191,100 |
18.09.24 18:37:17 | - | 191,000 |
18.09.24 18:37:15 | - | 191,100 |
18.09.24 18:36:26 | - | 191,000 |
18.09.24 18:36:18 | - | 191,000 |
18.09.24 18:36:17 | - | 190,900 |
18.09.24 18:36:16 | - | 190,900 |
18.09.24 18:33:01 | - | 190,800 |
18.09.24 18:32:54 | - | 190,800 |
18.09.24 18:32:53 | - | 190,800 |
18.09.24 18:31:55 | - | 190,700 |
18.09.24 18:31:36 | - | 190,600 |
18.09.24 18:31:01 | - | 190,600 |
18.09.24 18:31:00 | - | 190,600 |