BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:43 | - | 190,300 |
18.09.24 18:19:31 | - | 190,400 |
18.09.24 18:19:28 | - | 190,300 |
18.09.24 18:18:17 | - | 190,400 |
18.09.24 18:17:38 | - | 190,400 |
18.09.24 18:17:19 | - | 190,300 |
18.09.24 18:17:15 | - | 190,400 |
18.09.24 18:17:09 | - | 190,300 |
18.09.24 18:16:49 | - | 190,400 |
18.09.24 18:16:01 | - | 190,300 |
18.09.24 18:14:44 | - | 190,400 |
18.09.24 18:12:20 | - | 190,400 |
18.09.24 18:10:56 | - | 190,500 |
18.09.24 18:10:54 | - | 190,400 |
18.09.24 18:10:42 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:15 | - | 190,200 |
18.09.24 18:10:14 | - | 190,200 |
18.09.24 18:09:12 | - | 190,100 |
18.09.24 18:08:01 | - | 190,200 |
18.09.24 18:07:55 | - | 190,100 |
18.09.24 18:07:35 | - | 190,200 |
18.09.24 18:07:34 | - | 190,100 |
18.09.24 18:07:29 | - | 190,200 |
18.09.24 18:07:26 | - | 190,100 |
18.09.24 18:07:25 | - | 190,100 |
18.09.24 18:06:59 | - | 190,100 |
18.09.24 18:06:10 | - | 190,100 |
18.09.24 18:05:01 | - | 190,100 |
18.09.24 18:04:48 | - | 190,200 |
18.09.24 18:04:47 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:26 | - | 190,100 |
18.09.24 18:02:10 | - | 190,000 |
18.09.24 18:02:09 | - | 190,100 |
18.09.24 18:02:04 | - | 190,300 |
18.09.24 18:00:31 | - | 190,300 |
18.09.24 18:00:30 | - | 190,200 |
18.09.24 18:00:00 | - | 190,300 |
18.09.24 17:59:47 | - | 190,400 |
18.09.24 17:59:10 | - | 190,300 |
18.09.24 17:57:45 | - | 190,400 |
18.09.24 17:57:40 | - | 190,300 |
18.09.24 17:56:17 | - | 190,400 |
18.09.24 17:56:12 | - | 190,300 |
18.09.24 17:56:11 | - | 190,400 |
18.09.24 17:56:10 | - | 190,300 |