BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:31:55 | - | 190,700 |
18.09.24 18:31:36 | - | 190,600 |
18.09.24 18:31:01 | - | 190,600 |
18.09.24 18:31:00 | - | 190,600 |
18.09.24 18:29:41 | - | 190,500 |
18.09.24 18:29:32 | - | 190,600 |
18.09.24 18:28:56 | - | 190,500 |
18.09.24 18:28:23 | - | 190,600 |
18.09.24 18:27:50 | - | 190,500 |
18.09.24 18:27:45 | - | 190,600 |
18.09.24 18:27:44 | - | 190,500 |
18.09.24 18:27:36 | - | 190,600 |
18.09.24 18:26:58 | - | 190,500 |
18.09.24 18:26:55 | - | 190,600 |
18.09.24 18:26:23 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:12 | - | 190,600 |
18.09.24 18:26:12 | - | 190,500 |
18.09.24 18:26:07 | - | 190,600 |
18.09.24 18:26:05 | - | 190,500 |
18.09.24 18:26:01 | - | 190,600 |
18.09.24 18:25:54 | - | 190,400 |
18.09.24 18:25:37 | - | 190,500 |
18.09.24 18:25:29 | - | 190,400 |
18.09.24 18:25:28 | - | 190,500 |
18.09.24 18:25:23 | - | 190,500 |
18.09.24 18:24:23 | - | 190,400 |
18.09.24 18:24:09 | - | 190,400 |
18.09.24 18:23:35 | - | 190,500 |
18.09.24 18:23:09 | - | 190,500 |
18.09.24 18:23:08 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:57 | - | 190,400 |
18.09.24 18:22:50 | - | 190,400 |
18.09.24 18:22:45 | - | 190,400 |
18.09.24 18:22:27 | - | 190,400 |
18.09.24 18:22:10 | - | 190,500 |
18.09.24 18:21:47 | - | 190,400 |
18.09.24 18:21:42 | - | 190,500 |
18.09.24 18:21:41 | - | 190,400 |
18.09.24 18:21:40 | - | 190,400 |
18.09.24 18:21:02 | - | 190,500 |
18.09.24 18:20:55 | - | 190,400 |
18.09.24 18:20:54 | - | 190,400 |
18.09.24 18:20:51 | - | 190,500 |
18.09.24 18:20:46 | - | 190,500 |
18.09.24 18:20:26 | - | 190,400 |