BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:51 | - | 190,600 |
18.09.24 17:29:09 | - | 190,500 |
18.09.24 17:29:08 | - | 190,500 |
18.09.24 17:28:23 | - | 190,600 |
18.09.24 17:28:00 | - | 190,300 |
18.09.24 17:27:50 | - | 190,400 |
18.09.24 17:25:15 | - | 190,300 |
18.09.24 17:25:14 | - | 190,300 |
18.09.24 17:25:13 | - | 190,200 |
18.09.24 17:25:13 | - | 190,300 |
18.09.24 17:24:55 | - | 190,500 |
18.09.24 17:24:50 | - | 190,400 |
18.09.24 17:23:27 | - | 190,500 |
18.09.24 17:23:19 | - | 190,400 |
18.09.24 17:23:18 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:06 | - | 190,600 |
18.09.24 17:22:51 | - | 190,700 |
18.09.24 17:20:19 | - | 190,600 |
18.09.24 17:20:16 | - | 190,700 |
18.09.24 17:19:09 | - | 190,600 |
18.09.24 17:19:02 | - | 190,700 |
18.09.24 17:19:01 | - | 190,900 |
18.09.24 17:18:47 | - | 190,800 |
18.09.24 17:18:12 | - | 190,900 |
18.09.24 17:17:21 | - | 190,800 |
18.09.24 17:17:17 | - | 190,900 |
18.09.24 17:15:11 | - | 190,800 |
18.09.24 17:15:10 | - | 190,800 |
18.09.24 17:14:32 | - | 190,900 |
18.09.24 17:12:23 | - | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:10 | - | 191,400 |
18.09.24 17:10:14 | - | 191,300 |
18.09.24 17:10:14 | - | 191,300 |
18.09.24 17:09:48 | - | 191,200 |
18.09.24 17:09:48 | - | 191,200 |
18.09.24 17:09:45 | - | 191,100 |
18.09.24 17:09:13 | - | 191,300 |
18.09.24 17:09:13 | - | 191,300 |
18.09.24 17:02:54 | - | 191,200 |
18.09.24 17:01:48 | - | 191,200 |
18.09.24 17:01:46 | - | 191,200 |
18.09.24 17:01:18 | - | 191,300 |
18.09.24 17:01:16 | - | 191,300 |
18.09.24 17:00:45 | - | 191,200 |
18.09.24 17:00:35 | - | 191,100 |