BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:39 | - | 190,600 |
18.09.24 17:50:38 | - | 190,400 |
18.09.24 17:50:18 | - | 190,300 |
18.09.24 17:47:26 | - | 190,300 |
18.09.24 17:46:44 | - | 190,300 |
18.09.24 17:46:39 | - | 190,600 |
18.09.24 17:46:38 | - | 190,600 |
18.09.24 17:45:35 | - | 190,700 |
18.09.24 17:45:34 | - | 190,600 |
18.09.24 17:45:32 | - | 190,600 |
18.09.24 17:45:16 | - | 190,700 |
18.09.24 17:44:10 | - | 190,600 |
18.09.24 17:43:37 | - | 190,600 |
18.09.24 17:43:26 | - | 190,600 |
18.09.24 17:42:30 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:24 | - | 190,600 |
18.09.24 17:40:19 | - | 190,600 |
18.09.24 17:40:19 | - | 190,600 |
18.09.24 17:35:26 | - | 190,700 |
18.09.24 17:35:01 | - | 190,600 |
18.09.24 17:33:05 | - | 190,500 |
18.09.24 17:33:01 | - | 190,400 |
18.09.24 17:32:09 | - | 190,400 |
18.09.24 17:32:08 | - | 190,500 |
18.09.24 17:29:51 | - | 190,600 |
18.09.24 17:29:09 | - | 190,500 |
18.09.24 17:29:08 | - | 190,500 |
18.09.24 17:28:23 | - | 190,600 |
18.09.24 17:28:00 | - | 190,300 |
18.09.24 17:27:50 | - | 190,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:15 | - | 190,300 |
18.09.24 17:25:14 | - | 190,300 |
18.09.24 17:25:13 | - | 190,200 |
18.09.24 17:25:13 | - | 190,300 |
18.09.24 17:24:55 | - | 190,500 |
18.09.24 17:24:50 | - | 190,400 |
18.09.24 17:23:27 | - | 190,500 |
18.09.24 17:23:19 | - | 190,400 |
18.09.24 17:23:18 | - | 190,500 |
18.09.24 17:23:06 | - | 190,600 |
18.09.24 17:22:51 | - | 190,700 |
18.09.24 17:20:19 | - | 190,600 |
18.09.24 17:20:16 | - | 190,700 |
18.09.24 17:19:09 | - | 190,600 |
18.09.24 17:19:02 | - | 190,700 |