BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:25 | - | 190,100 |
18.09.24 18:06:59 | - | 190,100 |
18.09.24 18:06:10 | - | 190,100 |
18.09.24 18:05:01 | - | 190,100 |
18.09.24 18:04:48 | - | 190,200 |
18.09.24 18:04:47 | - | 190,100 |
18.09.24 18:02:26 | - | 190,100 |
18.09.24 18:02:10 | - | 190,000 |
18.09.24 18:02:09 | - | 190,100 |
18.09.24 18:02:04 | - | 190,300 |
18.09.24 18:00:31 | - | 190,300 |
18.09.24 18:00:30 | - | 190,200 |
18.09.24 18:00:00 | - | 190,300 |
18.09.24 17:59:47 | - | 190,400 |
18.09.24 17:59:10 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:57:45 | - | 190,400 |
18.09.24 17:57:40 | - | 190,300 |
18.09.24 17:56:17 | - | 190,400 |
18.09.24 17:56:12 | - | 190,300 |
18.09.24 17:56:11 | - | 190,400 |
18.09.24 17:56:10 | - | 190,300 |
18.09.24 17:56:10 | - | 190,400 |
18.09.24 17:56:09 | - | 190,300 |
18.09.24 17:56:09 | - | 190,400 |
18.09.24 17:56:09 | - | 190,300 |
18.09.24 17:56:05 | - | 190,300 |
18.09.24 17:56:04 | - | 190,400 |
18.09.24 17:55:49 | - | 190,300 |
18.09.24 17:54:57 | - | 190,400 |
18.09.24 17:54:56 | - | 190,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:26 | - | 190,500 |
18.09.24 17:54:25 | - | 190,400 |
18.09.24 17:54:24 | - | 190,400 |
18.09.24 17:54:01 | - | 190,500 |
18.09.24 17:53:28 | - | 190,400 |
18.09.24 17:53:28 | - | 190,400 |
18.09.24 17:52:33 | - | 190,500 |
18.09.24 17:51:46 | - | 190,600 |
18.09.24 17:51:40 | - | 190,500 |
18.09.24 17:51:38 | - | 190,600 |
18.09.24 17:51:01 | - | 190,500 |
18.09.24 17:50:39 | - | 190,600 |
18.09.24 17:50:38 | - | 190,400 |
18.09.24 17:50:18 | - | 190,300 |
18.09.24 17:47:26 | - | 190,300 |