BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:54 | - | 190,400 |
18.09.24 18:25:37 | - | 190,500 |
18.09.24 18:25:29 | - | 190,400 |
18.09.24 18:25:28 | - | 190,500 |
18.09.24 18:25:23 | - | 190,500 |
18.09.24 18:24:23 | - | 190,400 |
18.09.24 18:24:09 | - | 190,400 |
18.09.24 18:23:35 | - | 190,500 |
18.09.24 18:23:09 | - | 190,500 |
18.09.24 18:23:08 | - | 190,500 |
18.09.24 18:22:57 | - | 190,400 |
18.09.24 18:22:50 | - | 190,400 |
18.09.24 18:22:45 | - | 190,400 |
18.09.24 18:22:27 | - | 190,400 |
18.09.24 18:22:10 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:47 | - | 190,400 |
18.09.24 18:21:42 | - | 190,500 |
18.09.24 18:21:41 | - | 190,400 |
18.09.24 18:21:40 | - | 190,400 |
18.09.24 18:21:02 | - | 190,500 |
18.09.24 18:20:55 | - | 190,400 |
18.09.24 18:20:54 | - | 190,400 |
18.09.24 18:20:51 | - | 190,500 |
18.09.24 18:20:46 | - | 190,500 |
18.09.24 18:20:26 | - | 190,400 |
18.09.24 18:19:43 | - | 190,300 |
18.09.24 18:19:31 | - | 190,400 |
18.09.24 18:19:28 | - | 190,300 |
18.09.24 18:18:17 | - | 190,400 |
18.09.24 18:17:38 | - | 190,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:19 | - | 190,300 |
18.09.24 18:17:15 | - | 190,400 |
18.09.24 18:17:09 | - | 190,300 |
18.09.24 18:16:49 | - | 190,400 |
18.09.24 18:16:01 | - | 190,300 |
18.09.24 18:14:44 | - | 190,400 |
18.09.24 18:12:20 | - | 190,400 |
18.09.24 18:10:56 | - | 190,500 |
18.09.24 18:10:54 | - | 190,400 |
18.09.24 18:10:42 | - | 190,300 |
18.09.24 18:10:15 | - | 190,200 |
18.09.24 18:10:14 | - | 190,200 |
18.09.24 18:09:12 | - | 190,100 |
18.09.24 18:08:01 | - | 190,200 |
18.09.24 18:07:55 | - | 190,100 |