BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:06 | - | 191,200 |
18.09.24 19:34:21 | - | 191,100 |
18.09.24 19:33:57 | - | 191,100 |
18.09.24 19:32:35 | - | 191,200 |
18.09.24 19:32:01 | - | 191,300 |
18.09.24 19:31:59 | - | 191,200 |
18.09.24 19:31:56 | - | 191,100 |
18.09.24 19:31:55 | - | 191,000 |
18.09.24 19:31:49 | - | 191,100 |
18.09.24 19:31:48 | - | 191,300 |
18.09.24 19:31:23 | - | 191,100 |
18.09.24 19:30:43 | - | 191,000 |
18.09.24 19:30:35 | - | 190,900 |
18.09.24 19:30:16 | - | 191,000 |
18.09.24 19:30:16 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:41 | - | 191,000 |
18.09.24 19:29:40 | - | 191,000 |
18.09.24 19:28:30 | - | 190,900 |
18.09.24 19:28:06 | - | 190,800 |
18.09.24 19:27:58 | - | 190,900 |
18.09.24 19:27:39 | - | 190,800 |
18.09.24 19:27:20 | - | 190,900 |
18.09.24 19:24:58 | - | 190,900 |
18.09.24 19:24:10 | - | 190,800 |
18.09.24 19:23:54 | - | 190,900 |
18.09.24 19:23:53 | - | 191,000 |
18.09.24 19:15:58 | - | 191,000 |
18.09.24 19:15:57 | - | 190,900 |
18.09.24 19:15:53 | - | 191,000 |
18.09.24 19:15:24 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:45 | - | 191,000 |
18.09.24 19:12:42 | - | 190,900 |
18.09.24 19:12:41 | - | 191,000 |
18.09.24 19:12:11 | - | 190,900 |
18.09.24 19:12:00 | - | 190,800 |
18.09.24 19:11:58 | - | 190,700 |
18.09.24 19:11:57 | - | 190,600 |
18.09.24 19:11:57 | - | 190,800 |
18.09.24 19:11:50 | - | 190,700 |
18.09.24 19:11:45 | - | 190,600 |
18.09.24 19:11:44 | - | 190,700 |
18.09.24 19:09:01 | - | 190,600 |
18.09.24 19:08:59 | - | 190,700 |
18.09.24 19:08:56 | - | 190,600 |
18.09.24 19:08:56 | - | 190,700 |