BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:39 | - | 191,600 |
18.09.24 20:08:32 | - | 192,300 |
18.09.24 20:08:18 | - | 192,200 |
18.09.24 20:08:15 | - | 192,100 |
18.09.24 20:08:09 | - | 192,200 |
18.09.24 20:08:03 | - | 192,200 |
18.09.24 20:07:59 | - | 192,100 |
18.09.24 20:07:36 | - | 192,000 |
18.09.24 20:07:33 | - | 192,000 |
18.09.24 20:07:26 | - | 192,100 |
18.09.24 20:07:18 | - | 192,100 |
18.09.24 20:07:01 | - | 192,200 |
18.09.24 20:06:43 | - | 192,300 |
18.09.24 20:06:41 | - | 192,200 |
18.09.24 20:06:39 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:38 | - | 192,300 |
18.09.24 20:06:36 | - | 192,200 |
18.09.24 20:06:27 | - | 192,200 |
18.09.24 20:06:23 | - | 192,200 |
18.09.24 20:06:17 | - | 192,300 |
18.09.24 20:06:13 | - | 192,200 |
18.09.24 20:06:11 | - | 192,300 |
18.09.24 20:05:28 | - | 192,200 |
18.09.24 20:05:20 | - | 192,200 |
18.09.24 20:05:11 | - | 192,200 |
18.09.24 20:05:05 | - | 192,300 |
18.09.24 20:05:00 | - | 192,400 |
18.09.24 20:04:56 | - | 192,300 |
18.09.24 20:03:53 | - | 192,200 |
18.09.24 20:03:53 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:49 | - | 192,200 |
18.09.24 20:03:47 | - | 192,200 |
18.09.24 20:03:42 | - | 192,300 |
18.09.24 20:03:29 | - | 192,200 |
18.09.24 20:03:17 | - | 192,300 |
18.09.24 20:03:06 | - | 192,400 |
18.09.24 20:02:59 | - | 192,300 |
18.09.24 20:02:57 | - | 192,400 |
18.09.24 20:02:36 | - | 192,200 |
18.09.24 20:02:33 | - | 192,400 |
18.09.24 20:02:29 | - | 192,400 |
18.09.24 20:02:18 | - | 192,600 |
18.09.24 20:02:08 | - | 192,400 |
18.09.24 20:02:00 | - | 192,300 |
18.09.24 20:01:47 | - | 192,200 |