BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:20 | - | 193,400 |
18.09.24 20:58:14 | - | 193,400 |
18.09.24 20:58:06 | - | 193,200 |
18.09.24 20:58:05 | - | 193,500 |
18.09.24 20:57:54 | - | 193,400 |
18.09.24 20:57:51 | - | 193,300 |
18.09.24 20:57:48 | - | 193,400 |
18.09.24 20:57:45 | - | 193,500 |
18.09.24 20:57:31 | - | 193,200 |
18.09.24 20:57:28 | - | 193,100 |
18.09.24 20:57:17 | - | 193,200 |
18.09.24 20:56:56 | - | 193,200 |
18.09.24 20:56:48 | - | 193,100 |
18.09.24 20:56:45 | - | 193,200 |
18.09.24 20:56:44 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:42 | - | 193,200 |
18.09.24 20:56:17 | - | 193,600 |
18.09.24 20:56:16 | - | 193,600 |
18.09.24 20:56:09 | - | 193,300 |
18.09.24 20:56:07 | - | 193,400 |
18.09.24 20:56:03 | - | 193,300 |
18.09.24 20:55:56 | - | 193,300 |
18.09.24 20:55:51 | - | 193,300 |
18.09.24 20:55:48 | - | 193,300 |
18.09.24 20:55:47 | - | 193,300 |
18.09.24 20:55:45 | - | 193,300 |
18.09.24 20:55:42 | - | 193,200 |
18.09.24 20:55:40 | - | 193,300 |
18.09.24 20:55:35 | - | 193,200 |
18.09.24 20:55:35 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:25 | - | 193,200 |
18.09.24 20:55:19 | - | 193,300 |
18.09.24 20:55:13 | - | 193,300 |
18.09.24 20:55:09 | - | 193,200 |
18.09.24 20:55:05 | - | 193,300 |
18.09.24 20:54:54 | - | 193,200 |
18.09.24 20:54:47 | - | 193,700 |
18.09.24 20:54:40 | - | 193,600 |
18.09.24 20:54:31 | - | 193,300 |
18.09.24 20:54:19 | - | 193,100 |
18.09.24 20:54:14 | - | 193,200 |
18.09.24 20:54:09 | - | 193,500 |
18.09.24 20:53:51 | - | 193,500 |
18.09.24 20:53:39 | - | 193,500 |
18.09.24 20:53:39 | - | 193,300 |