BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:38 | - | 191,500 |
18.09.24 21:34:31 | - | 191,400 |
18.09.24 21:34:13 | - | 191,400 |
18.09.24 21:34:13 | - | 191,500 |
18.09.24 21:34:07 | - | 191,600 |
18.09.24 21:34:05 | - | 191,800 |
18.09.24 21:33:52 | - | 192,100 |
18.09.24 21:33:50 | - | 192,300 |
18.09.24 21:33:45 | - | 192,100 |
18.09.24 21:33:40 | - | 192,000 |
18.09.24 21:33:39 | - | 192,100 |
18.09.24 21:33:32 | - | 192,400 |
18.09.24 21:33:27 | - | 192,400 |
18.09.24 21:33:24 | - | 192,400 |
18.09.24 21:33:24 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:18 | - | 192,400 |
18.09.24 21:33:10 | - | 192,400 |
18.09.24 21:33:02 | - | 192,700 |
18.09.24 21:32:56 | - | 192,600 |
18.09.24 21:32:54 | - | 192,700 |
18.09.24 21:32:46 | - | 192,400 |
18.09.24 21:32:43 | - | 192,300 |
18.09.24 21:32:38 | - | 192,200 |
18.09.24 21:32:34 | - | 192,200 |
18.09.24 21:32:32 | - | 192,400 |
18.09.24 21:32:28 | - | 192,600 |
18.09.24 21:32:17 | - | 192,500 |
18.09.24 21:32:10 | - | 192,700 |
18.09.24 21:32:07 | - | 192,300 |
18.09.24 21:32:03 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:01 | - | 192,600 |
18.09.24 21:31:59 | - | 192,700 |
18.09.24 21:31:58 | - | 192,600 |
18.09.24 21:31:56 | - | 192,700 |
18.09.24 21:31:54 | - | 192,800 |
18.09.24 21:31:53 | - | 192,600 |
18.09.24 21:31:49 | - | 192,800 |
18.09.24 21:31:39 | - | 192,600 |
18.09.24 21:31:28 | - | 192,700 |
18.09.24 21:31:23 | - | 192,600 |
18.09.24 21:31:21 | - | 192,700 |
18.09.24 21:31:19 | - | 192,700 |
18.09.24 21:31:09 | - | 192,800 |
18.09.24 21:31:08 | - | 192,700 |
18.09.24 21:31:01 | - | 192,700 |