BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:13 | - | 190,300 |
18.09.24 21:50:07 | - | 190,400 |
18.09.24 21:50:04 | - | 190,300 |
18.09.24 21:50:00 | - | 190,900 |
18.09.24 21:49:23 | - | 190,900 |
18.09.24 21:49:15 | - | 190,800 |
18.09.24 21:49:07 | - | 190,900 |
18.09.24 21:48:52 | - | 190,800 |
18.09.24 21:48:28 | - | 190,900 |
18.09.24 21:48:26 | - | 191,200 |
18.09.24 21:48:21 | - | 191,100 |
18.09.24 21:48:16 | - | 191,200 |
18.09.24 21:47:22 | - | 191,100 |
18.09.24 21:47:16 | - | 190,900 |
18.09.24 21:47:12 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:01 | - | 190,800 |
18.09.24 21:46:59 | - | 190,900 |
18.09.24 21:46:57 | - | 190,800 |
18.09.24 21:46:52 | - | 191,000 |
18.09.24 21:46:48 | - | 191,000 |
18.09.24 21:46:46 | - | 191,000 |
18.09.24 21:46:42 | - | 191,000 |
18.09.24 21:46:34 | - | 191,200 |
18.09.24 21:46:32 | - | 191,300 |
18.09.24 21:46:30 | - | 191,200 |
18.09.24 21:46:25 | - | 191,300 |
18.09.24 21:46:21 | - | 191,100 |
18.09.24 21:46:17 | - | 191,300 |
18.09.24 21:46:05 | - | 191,300 |
18.09.24 21:46:01 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:58 | - | 191,200 |
18.09.24 21:45:57 | - | 191,300 |
18.09.24 21:45:49 | - | 191,300 |
18.09.24 21:45:48 | - | 191,200 |
18.09.24 21:45:34 | - | 191,300 |
18.09.24 21:45:29 | - | 191,300 |
18.09.24 21:45:25 | - | 191,200 |
18.09.24 21:45:02 | - | 191,200 |
18.09.24 21:44:58 | - | 191,200 |
18.09.24 21:44:51 | - | 191,200 |
18.09.24 21:44:50 | - | 191,100 |
18.09.24 21:44:50 | - | 191,200 |
18.09.24 21:44:47 | - | 191,300 |
18.09.24 21:44:45 | - | 191,300 |
18.09.24 21:44:43 | - | 191,200 |