BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:31 | - | 193,100 |
19.09.24 15:50:25 | - | 192,700 |
19.09.24 15:50:20 | - | 193,100 |
19.09.24 15:50:17 | - | 192,700 |
19.09.24 15:50:11 | - | 193,100 |
19.09.24 15:50:04 | - | 192,700 |
19.09.24 15:49:45 | - | 193,100 |
19.09.24 15:49:39 | - | 193,500 |
19.09.24 15:47:13 | - | 193,500 |
19.09.24 15:46:49 | - | 193,200 |
19.09.24 15:46:33 | - | 193,500 |
19.09.24 15:43:18 | - | 193,500 |
19.09.24 15:42:06 | - | 193,900 |
19.09.24 15:41:54 | - | 193,700 |
19.09.24 15:41:39 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:48 | - | 194,200 |
19.09.24 15:40:06 | - | 194,700 |
19.09.24 15:39:49 | - | 194,700 |
19.09.24 15:39:40 | - | 194,600 |
19.09.24 15:39:33 | - | 194,700 |
19.09.24 15:39:22 | - | 194,600 |
19.09.24 15:39:18 | - | 194,700 |
19.09.24 15:39:15 | - | 194,600 |
19.09.24 15:39:10 | - | 194,600 |
19.09.24 15:39:02 | - | 194,700 |
19.09.24 15:38:54 | - | 194,700 |
19.09.24 15:38:47 | - | 194,600 |
19.09.24 15:37:56 | - | 194,700 |
19.09.24 15:37:48 | - | 194,600 |
19.09.24 15:37:41 | - | 195,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:35 | - | 193,900 |
19.09.24 15:37:25 | - | 194,000 |
19.09.24 15:37:02 | - | 194,000 |
19.09.24 15:36:03 | - | 193,400 |
19.09.24 15:35:25 | - | 193,600 |
19.09.24 15:35:20 | - | 193,300 |
19.09.24 15:34:57 | - | 192,800 |
19.09.24 15:34:55 | - | 193,000 |
19.09.24 15:33:00 | - | 192,800 |
19.09.24 15:30:11 | - | 192,800 |
19.09.24 15:30:05 | - | 192,800 |
19.09.24 15:29:59 | - | 192,300 |
19.09.24 15:29:58 | - | 192,900 |
19.09.24 15:29:40 | - | 192,100 |
19.09.24 15:29:31 | - | 190,400 |