BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:54 | - | 193,500 |
19.09.24 16:31:51 | - | 193,600 |
19.09.24 16:31:32 | - | 193,600 |
19.09.24 16:31:20 | - | 193,300 |
19.09.24 16:31:16 | - | 193,200 |
19.09.24 16:31:13 | - | 193,200 |
19.09.24 16:31:11 | - | 193,300 |
19.09.24 16:31:10 | - | 193,200 |
19.09.24 16:31:07 | - | 193,200 |
19.09.24 16:30:56 | - | 193,300 |
19.09.24 16:30:33 | - | 193,600 |
19.09.24 16:30:00 | - | 193,600 |
19.09.24 16:29:59 | - | 193,600 |
19.09.24 16:29:43 | - | 193,500 |
19.09.24 16:29:42 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:39 | - | 193,300 |
19.09.24 16:29:16 | - | 193,300 |
19.09.24 16:29:11 | - | 193,300 |
19.09.24 16:29:07 | - | 193,300 |
19.09.24 16:29:03 | - | 193,200 |
19.09.24 16:28:49 | - | 193,200 |
19.09.24 16:28:48 | - | 193,000 |
19.09.24 16:28:48 | - | 193,100 |
19.09.24 16:28:47 | - | 193,100 |
19.09.24 16:28:26 | - | 193,200 |
19.09.24 16:28:26 | - | 193,000 |
19.09.24 16:28:20 | - | 193,000 |
19.09.24 16:28:19 | - | 193,000 |
19.09.24 16:28:06 | - | 193,000 |
19.09.24 16:28:04 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:03 | - | 193,000 |
19.09.24 16:28:02 | - | 193,200 |
19.09.24 16:27:57 | - | 193,200 |
19.09.24 16:27:56 | - | 193,100 |
19.09.24 16:27:56 | - | 193,100 |
19.09.24 16:27:52 | - | 193,200 |
19.09.24 16:27:47 | - | 193,100 |
19.09.24 16:27:46 | - | 193,000 |
19.09.24 16:27:43 | - | 193,100 |
19.09.24 16:27:24 | - | 193,200 |
19.09.24 16:27:23 | - | 193,100 |
19.09.24 16:27:20 | - | 193,200 |
19.09.24 16:27:20 | - | 193,100 |
19.09.24 16:27:20 | - | 193,100 |
19.09.24 16:27:18 | - | 193,000 |