BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:06 | - | 193,200 |
19.09.24 16:27:04 | - | 193,000 |
19.09.24 16:26:47 | - | 193,100 |
19.09.24 16:26:46 | - | 193,000 |
19.09.24 16:25:54 | - | 192,900 |
19.09.24 16:25:49 | - | 193,000 |
19.09.24 16:25:45 | - | 192,900 |
19.09.24 16:25:37 | - | 192,800 |
19.09.24 16:25:35 | - | 192,800 |
19.09.24 16:25:33 | - | 192,900 |
19.09.24 16:25:23 | - | 192,900 |
19.09.24 16:24:44 | - | 192,900 |
19.09.24 16:24:44 | - | 193,200 |
19.09.24 16:22:06 | - | 193,600 |
19.09.24 16:22:01 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:58 | - | 193,500 |
19.09.24 16:21:45 | - | 193,600 |
19.09.24 16:21:29 | - | 193,500 |
19.09.24 16:21:09 | - | 193,600 |
19.09.24 16:21:06 | - | 193,500 |
19.09.24 16:20:12 | - | 193,600 |
19.09.24 16:19:50 | - | 193,400 |
19.09.24 16:19:32 | - | 193,500 |
19.09.24 16:18:56 | - | 193,400 |
19.09.24 16:17:48 | - | 193,000 |
19.09.24 16:17:47 | - | 193,100 |
19.09.24 16:17:39 | - | 193,000 |
19.09.24 16:17:37 | - | 193,100 |
19.09.24 16:17:37 | - | 193,100 |
19.09.24 16:17:25 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:21 | - | 193,100 |
19.09.24 16:17:13 | - | 193,000 |
19.09.24 16:16:50 | - | 193,100 |
19.09.24 16:16:39 | - | 193,000 |
19.09.24 16:16:24 | - | 193,000 |
19.09.24 16:16:09 | - | 193,000 |
19.09.24 16:16:07 | - | 193,100 |
19.09.24 16:15:30 | - | 193,000 |
19.09.24 16:15:19 | - | 193,100 |
19.09.24 16:14:22 | - | 193,000 |
19.09.24 16:14:08 | - | 193,000 |
19.09.24 16:13:44 | - | 193,100 |
19.09.24 16:13:23 | - | 193,000 |
19.09.24 16:12:38 | - | 192,800 |
19.09.24 16:12:28 | - | 192,700 |