BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:01 | - | 191,900 |
19.09.24 16:55:45 | - | 192,000 |
19.09.24 16:55:37 | - | 192,000 |
19.09.24 16:55:33 | - | 191,800 |
19.09.24 16:55:28 | - | 191,900 |
19.09.24 16:55:27 | - | 191,800 |
19.09.24 16:55:02 | - | 191,900 |
19.09.24 16:55:02 | - | 191,800 |
19.09.24 16:54:41 | - | 192,100 |
19.09.24 16:53:46 | - | 192,300 |
19.09.24 16:53:36 | - | 192,200 |
19.09.24 16:53:32 | - | 192,100 |
19.09.24 16:52:52 | - | 192,200 |
19.09.24 16:52:43 | - | 192,200 |
19.09.24 16:52:38 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:32 | - | 192,500 |
19.09.24 16:52:02 | - | 192,600 |
19.09.24 16:51:50 | - | 192,500 |
19.09.24 16:51:47 | - | 192,600 |
19.09.24 16:51:30 | - | 192,600 |
19.09.24 16:51:28 | - | 192,500 |
19.09.24 16:51:27 | - | 192,500 |
19.09.24 16:51:23 | - | 192,800 |
19.09.24 16:51:10 | - | 192,900 |
19.09.24 16:51:04 | - | 192,800 |
19.09.24 16:50:56 | - | 192,800 |
19.09.24 16:50:50 | - | 192,900 |
19.09.24 16:50:48 | - | 193,000 |
19.09.24 16:50:36 | - | 192,900 |
19.09.24 16:50:28 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:24 | - | 192,500 |
19.09.24 16:50:23 | - | 192,900 |
19.09.24 16:50:21 | - | 192,800 |
19.09.24 16:50:12 | - | 192,900 |
19.09.24 16:49:45 | - | 192,600 |
19.09.24 16:49:44 | - | 192,700 |
19.09.24 16:49:41 | - | 192,800 |
19.09.24 16:49:26 | - | 192,700 |
19.09.24 16:48:46 | - | 192,700 |
19.09.24 16:48:29 | - | 192,600 |
19.09.24 16:48:16 | - | 192,500 |
19.09.24 16:48:06 | - | 192,600 |
19.09.24 16:47:51 | - | 192,300 |
19.09.24 16:47:40 | - | 192,600 |
19.09.24 16:47:34 | - | 192,700 |