BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:34 | - | 192,500 |
19.09.24 17:35:26 | - | 192,400 |
19.09.24 17:33:50 | - | 192,500 |
19.09.24 17:33:36 | - | 192,400 |
19.09.24 17:32:17 | - | 192,500 |
19.09.24 17:31:58 | - | 192,500 |
19.09.24 17:31:39 | - | 192,400 |
19.09.24 17:31:37 | - | 192,500 |
19.09.24 17:31:24 | - | 192,300 |
19.09.24 17:31:24 | - | 192,500 |
19.09.24 17:31:08 | - | 192,700 |
19.09.24 17:30:56 | - | 192,700 |
19.09.24 17:30:50 | - | 192,800 |
19.09.24 17:29:58 | - | 192,700 |
19.09.24 17:29:56 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:27 | - | 192,700 |
19.09.24 17:28:26 | - | 192,800 |
19.09.24 17:28:01 | - | 192,700 |
19.09.24 17:27:52 | - | 192,800 |
19.09.24 17:27:48 | - | 192,700 |
19.09.24 17:27:47 | - | 192,800 |
19.09.24 17:27:33 | - | 192,700 |
19.09.24 17:27:30 | - | 192,700 |
19.09.24 17:27:28 | - | 192,800 |
19.09.24 17:27:16 | - | 192,700 |
19.09.24 17:25:45 | - | 192,800 |
19.09.24 17:25:29 | - | 192,800 |
19.09.24 17:25:27 | - | 192,700 |
19.09.24 17:24:34 | - | 192,800 |
19.09.24 17:23:43 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:39 | - | 192,800 |
19.09.24 17:23:34 | - | 192,700 |
19.09.24 17:23:33 | - | 192,800 |
19.09.24 17:23:26 | - | 192,700 |
19.09.24 17:23:21 | - | 192,900 |
19.09.24 17:23:10 | - | 192,700 |
19.09.24 17:23:08 | - | 192,600 |
19.09.24 17:22:42 | - | 192,800 |
19.09.24 17:22:41 | - | 193,000 |
19.09.24 17:22:32 | - | 192,800 |
19.09.24 17:22:28 | - | 192,600 |
19.09.24 17:22:17 | - | 192,800 |
19.09.24 17:22:02 | - | 193,000 |
19.09.24 17:22:01 | - | 192,900 |
19.09.24 17:21:45 | - | 192,300 |