BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:42 | - | 192,700 |
19.09.24 18:14:40 | - | 192,900 |
19.09.24 18:14:09 | - | 193,000 |
19.09.24 18:14:09 | - | 192,900 |
19.09.24 18:14:09 | - | 192,800 |
19.09.24 18:14:08 | - | 192,900 |
19.09.24 18:14:07 | - | 193,000 |
19.09.24 18:14:07 | - | 193,000 |
19.09.24 18:14:05 | - | 192,900 |
19.09.24 18:14:05 | - | 193,000 |
19.09.24 18:12:50 | - | 193,000 |
19.09.24 18:12:45 | - | 193,100 |
19.09.24 18:11:52 | - | 192,800 |
19.09.24 18:11:50 | - | 192,700 |
19.09.24 18:11:42 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:41 | - | 193,000 |
19.09.24 18:11:12 | - | 193,200 |
19.09.24 18:11:05 | - | 193,300 |
19.09.24 18:10:07 | - | 193,200 |
19.09.24 18:09:56 | - | 193,100 |
19.09.24 18:09:54 | - | 193,100 |
19.09.24 18:09:15 | - | 193,000 |
19.09.24 18:08:34 | - | 192,900 |
19.09.24 18:08:30 | - | 193,000 |
19.09.24 18:08:14 | - | 192,900 |
19.09.24 18:08:13 | - | 193,000 |
19.09.24 18:08:12 | - | 192,900 |
19.09.24 18:07:57 | - | 193,000 |
19.09.24 18:07:15 | - | 193,000 |
19.09.24 18:06:27 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:26 | - | 192,900 |
19.09.24 18:05:54 | - | 192,800 |
19.09.24 18:05:52 | - | 192,700 |
19.09.24 18:05:48 | - | 192,800 |
19.09.24 18:05:24 | - | 192,700 |
19.09.24 18:04:15 | - | 192,800 |
19.09.24 18:04:12 | - | 192,700 |
19.09.24 18:04:01 | - | 192,800 |
19.09.24 18:03:46 | - | 192,600 |
19.09.24 18:03:18 | - | 192,700 |
19.09.24 18:02:47 | - | 192,600 |
19.09.24 18:02:46 | - | 192,700 |
19.09.24 18:02:37 | - | 192,800 |
19.09.24 18:02:26 | - | 192,700 |
19.09.24 18:02:24 | - | 192,600 |