BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:32 | - | 193,700 |
19.09.24 19:06:09 | - | 193,600 |
19.09.24 19:02:26 | - | 193,600 |
19.09.24 19:02:23 | - | 193,500 |
19.09.24 19:02:18 | - | 193,600 |
19.09.24 19:02:16 | - | 193,500 |
19.09.24 19:01:57 | - | 193,600 |
19.09.24 19:01:56 | - | 193,500 |
19.09.24 19:01:26 | - | 193,600 |
19.09.24 19:01:16 | - | 193,500 |
19.09.24 19:01:15 | - | 193,600 |
19.09.24 19:00:45 | - | 193,700 |
19.09.24 19:00:24 | - | 193,600 |
19.09.24 19:00:07 | - | 193,700 |
19.09.24 19:00:01 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:54 | - | 193,700 |
19.09.24 18:59:37 | - | 193,600 |
19.09.24 18:59:05 | - | 193,700 |
19.09.24 18:58:41 | - | 193,600 |
19.09.24 18:58:41 | - | 193,600 |
19.09.24 18:58:40 | - | 193,700 |
19.09.24 18:58:39 | - | 193,600 |
19.09.24 18:58:35 | - | 193,700 |
19.09.24 18:58:22 | - | 193,600 |
19.09.24 18:58:22 | - | 193,500 |
19.09.24 18:58:21 | - | 193,400 |
19.09.24 18:58:21 | - | 193,500 |
19.09.24 18:57:11 | - | 193,700 |
19.09.24 18:57:06 | - | 193,600 |
19.09.24 18:55:23 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:59 | - | 193,500 |
19.09.24 18:54:58 | - | 193,500 |
19.09.24 18:54:44 | - | 193,600 |
19.09.24 18:54:43 | - | 193,700 |
19.09.24 18:53:53 | - | 193,500 |
19.09.24 18:53:52 | - | 193,400 |
19.09.24 18:53:21 | - | 193,300 |
19.09.24 18:53:20 | - | 193,200 |
19.09.24 18:53:06 | - | 193,300 |
19.09.24 18:52:55 | - | 193,200 |
19.09.24 18:52:41 | - | 193,300 |
19.09.24 18:52:39 | - | 193,200 |
19.09.24 18:52:38 | - | 193,200 |
19.09.24 18:52:12 | - | 193,300 |
19.09.24 18:51:57 | - | 193,300 |