BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:48 | - | 194,600 |
19.09.24 20:58:47 | - | 194,700 |
19.09.24 20:58:47 | - | 194,800 |
19.09.24 20:58:46 | - | 194,600 |
19.09.24 20:55:43 | - | 194,500 |
19.09.24 20:55:15 | - | 194,400 |
19.09.24 20:54:51 | - | 194,500 |
19.09.24 20:51:04 | - | 194,400 |
19.09.24 20:50:45 | - | 194,500 |
19.09.24 20:50:45 | - | 194,400 |
19.09.24 20:50:43 | - | 194,400 |
19.09.24 20:50:28 | - | 194,300 |
19.09.24 20:49:31 | - | 194,400 |
19.09.24 20:49:14 | - | 194,400 |
19.09.24 20:48:02 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:24 | - | 194,300 |
19.09.24 20:41:49 | - | 194,300 |
19.09.24 20:41:49 | - | 194,200 |
19.09.24 20:41:16 | - | 194,300 |
19.09.24 20:41:16 | - | 194,400 |
19.09.24 20:40:46 | - | 194,500 |
19.09.24 20:38:27 | - | 194,600 |
19.09.24 20:38:07 | - | 194,500 |
19.09.24 20:31:32 | - | 194,600 |
19.09.24 20:31:31 | - | 194,600 |
19.09.24 20:28:30 | - | 194,500 |
19.09.24 20:28:29 | - | 194,600 |
19.09.24 20:26:39 | - | 194,500 |
19.09.24 20:26:35 | - | 194,400 |
19.09.24 20:26:24 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:03 | - | 194,300 |
19.09.24 20:24:59 | - | 194,300 |
19.09.24 20:23:20 | - | 194,300 |
19.09.24 20:23:19 | - | 194,200 |
19.09.24 20:23:19 | - | 194,400 |
19.09.24 20:23:12 | - | 194,100 |
19.09.24 20:23:12 | - | 194,000 |
19.09.24 20:21:13 | - | 193,900 |
19.09.24 20:21:03 | - | 193,900 |
19.09.24 20:20:51 | - | 193,900 |
19.09.24 20:20:15 | - | 193,900 |
19.09.24 20:18:28 | - | 194,000 |
19.09.24 20:17:18 | - | 193,900 |
19.09.24 20:16:47 | - | 194,000 |
19.09.24 20:16:20 | - | 193,900 |