BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:31 | - | 195,400 |
19.09.24 21:38:29 | - | 195,500 |
19.09.24 21:38:24 | - | 195,400 |
19.09.24 21:38:24 | - | 195,500 |
19.09.24 21:38:12 | - | 195,700 |
19.09.24 21:38:03 | - | 195,600 |
19.09.24 21:37:44 | - | 195,700 |
19.09.24 21:37:35 | - | 195,600 |
19.09.24 21:37:35 | - | 195,700 |
19.09.24 21:37:32 | - | 195,600 |
19.09.24 21:37:32 | - | 195,700 |
19.09.24 21:37:25 | - | 195,600 |
19.09.24 21:37:11 | - | 195,700 |
19.09.24 21:37:10 | - | 195,600 |
19.09.24 21:37:01 | - | 195,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:57 | - | 195,500 |
19.09.24 21:36:45 | - | 195,500 |
19.09.24 21:36:44 | - | 195,400 |
19.09.24 21:36:41 | - | 195,500 |
19.09.24 21:36:41 | - | 195,600 |
19.09.24 21:36:37 | - | 195,500 |
19.09.24 21:36:37 | - | 195,400 |
19.09.24 21:36:36 | - | 195,500 |
19.09.24 21:36:35 | - | 195,400 |
19.09.24 21:36:34 | - | 195,500 |
19.09.24 21:36:33 | - | 195,400 |
19.09.24 21:36:31 | - | 195,500 |
19.09.24 21:35:24 | - | 195,400 |
19.09.24 21:35:18 | - | 195,500 |
19.09.24 21:35:15 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:14 | - | 195,400 |
19.09.24 21:35:13 | - | 195,400 |
19.09.24 21:35:11 | - | 195,500 |
19.09.24 21:35:10 | - | 195,400 |
19.09.24 21:35:09 | - | 195,500 |
19.09.24 21:35:07 | - | 195,400 |
19.09.24 21:35:06 | - | 195,500 |
19.09.24 21:35:00 | - | 195,300 |
19.09.24 21:34:53 | - | 195,400 |
19.09.24 21:34:53 | - | 195,300 |
19.09.24 21:34:52 | - | 195,400 |
19.09.24 21:34:51 | - | 195,300 |
19.09.24 21:34:49 | - | 195,400 |
19.09.24 21:34:49 | - | 195,500 |
19.09.24 21:34:49 | - | 195,400 |