BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:05 | - | 196,000 |
19.09.24 21:42:04 | - | 196,000 |
19.09.24 21:42:03 | - | 196,000 |
19.09.24 21:42:03 | - | 196,000 |
19.09.24 21:42:01 | - | 196,000 |
19.09.24 21:41:52 | - | 196,000 |
19.09.24 21:41:50 | - | 196,000 |
19.09.24 21:41:48 | - | 196,000 |
19.09.24 21:41:45 | - | 196,000 |
19.09.24 21:41:33 | - | 196,000 |
19.09.24 21:41:20 | - | 196,000 |
19.09.24 21:41:17 | - | 196,000 |
19.09.24 21:41:13 | - | 196,000 |
19.09.24 21:41:13 | - | 196,100 |
19.09.24 21:41:12 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:12 | - | 196,100 |
19.09.24 21:41:06 | - | 196,000 |
19.09.24 21:41:05 | - | 195,900 |
19.09.24 21:41:05 | - | 196,000 |
19.09.24 21:40:33 | - | 195,700 |
19.09.24 21:40:31 | - | 195,800 |
19.09.24 21:40:26 | - | 195,700 |
19.09.24 21:40:26 | - | 195,600 |
19.09.24 21:40:25 | - | 195,700 |
19.09.24 21:40:21 | - | 195,700 |
19.09.24 21:40:20 | - | 195,700 |
19.09.24 21:40:19 | - | 195,700 |
19.09.24 21:40:08 | - | 195,900 |
19.09.24 21:39:28 | - | 195,700 |
19.09.24 21:39:28 | - | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:27 | - | 195,500 |
19.09.24 21:39:22 | - | 195,400 |
19.09.24 21:39:11 | - | 195,500 |
19.09.24 21:38:50 | - | 195,500 |
19.09.24 21:38:49 | - | 195,400 |
19.09.24 21:38:48 | - | 195,400 |
19.09.24 21:38:48 | - | 195,400 |
19.09.24 21:38:48 | - | 195,500 |
19.09.24 21:38:47 | - | 195,400 |
19.09.24 21:38:46 | - | 195,400 |
19.09.24 21:38:39 | - | 195,500 |
19.09.24 21:38:35 | - | 195,400 |
19.09.24 21:38:34 | - | 195,500 |
19.09.24 21:38:32 | - | 195,500 |
19.09.24 21:38:31 | - | 195,400 |