BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:04 | - | 196,100 |
20.09.24 12:11:33 | - | 196,100 |
20.09.24 11:45:30 | - | 196,100 |
20.09.24 11:27:10 | - | 196,100 |
20.09.24 11:18:56 | - | 196,100 |
20.09.24 10:44:51 | - | 196,100 |
20.09.24 10:22:34 | - | 196,100 |
20.09.24 09:57:23 | - | 196,100 |
20.09.24 09:50:50 | - | 196,100 |
20.09.24 09:44:22 | - | 196,100 |
20.09.24 08:58:10 | - | 196,100 |
20.09.24 08:38:28 | - | 196,100 |
20.09.24 08:26:42 | - | 196,100 |
20.09.24 08:19:56 | - | 196,100 |
20.09.24 08:13:53 | - | 196,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:42:22 | - | 194,200 |
20.09.24 07:35:50 | - | 194,100 |
19.09.24 21:59:57 | - | 196,400 |
19.09.24 21:59:54 | - | 196,500 |
19.09.24 21:59:50 | - | 196,300 |
19.09.24 21:59:43 | - | 196,400 |
19.09.24 21:59:28 | - | 196,400 |
19.09.24 21:59:25 | - | 196,500 |
19.09.24 21:59:22 | - | 196,300 |
19.09.24 21:59:22 | - | 196,300 |
19.09.24 21:59:18 | - | 196,200 |
19.09.24 21:59:16 | - | 196,100 |
19.09.24 21:59:12 | - | 196,100 |
19.09.24 21:59:08 | - | 196,000 |
19.09.24 21:59:04 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:01 | - | 195,800 |
19.09.24 21:59:00 | - | 195,800 |
19.09.24 21:58:56 | - | 195,800 |
19.09.24 21:58:55 | - | 195,800 |
19.09.24 21:58:47 | - | 195,900 |
19.09.24 21:58:37 | - | 196,000 |
19.09.24 21:58:36 | - | 195,900 |
19.09.24 21:58:35 | - | 196,000 |
19.09.24 21:58:34 | - | 196,100 |
19.09.24 21:58:33 | - | 196,000 |
19.09.24 21:58:29 | - | 195,900 |
19.09.24 21:58:26 | - | 195,900 |
19.09.24 21:58:25 | - | 195,900 |
19.09.24 21:58:25 | - | 196,000 |
19.09.24 21:57:30 | - | 196,100 |