BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:53 | - | 192,000 |
20.09.24 16:07:41 | - | 191,900 |
20.09.24 16:07:38 | - | 192,100 |
20.09.24 16:07:25 | - | 192,100 |
20.09.24 16:07:22 | - | 192,000 |
20.09.24 16:07:21 | - | 191,900 |
20.09.24 16:07:19 | - | 192,000 |
20.09.24 16:07:11 | - | 192,100 |
20.09.24 16:07:04 | - | 191,900 |
20.09.24 16:07:01 | - | 192,100 |
20.09.24 16:06:58 | - | 191,900 |
20.09.24 16:06:53 | - | 192,000 |
20.09.24 16:06:49 | - | 192,100 |
20.09.24 16:06:48 | - | 192,100 |
20.09.24 16:06:47 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:46 | - | 192,000 |
20.09.24 16:06:45 | - | 192,000 |
20.09.24 16:06:44 | - | 192,100 |
20.09.24 16:06:31 | - | 191,900 |
20.09.24 16:06:26 | - | 192,000 |
20.09.24 16:06:25 | - | 191,900 |
20.09.24 16:06:24 | - | 192,000 |
20.09.24 16:06:21 | - | 191,900 |
20.09.24 16:06:20 | - | 192,000 |
20.09.24 16:06:19 | - | 191,900 |
20.09.24 16:06:18 | - | 192,000 |
20.09.24 16:06:16 | - | 191,800 |
20.09.24 16:06:15 | - | 191,900 |
20.09.24 16:06:10 | - | 192,000 |
20.09.24 16:05:43 | - | 192,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:41 | - | 192,000 |
20.09.24 16:05:12 | - | 192,000 |
20.09.24 16:05:11 | - | 192,100 |
20.09.24 16:04:44 | - | 192,100 |
20.09.24 16:04:01 | - | 192,100 |
20.09.24 16:03:40 | - | 192,000 |
20.09.24 16:03:25 | - | 192,000 |
20.09.24 16:03:12 | - | 192,000 |
20.09.24 16:03:08 | - | 192,000 |
20.09.24 16:03:05 | - | 192,100 |
20.09.24 16:03:03 | - | 192,000 |
20.09.24 16:03:02 | - | 192,000 |
20.09.24 16:02:46 | - | 192,500 |
20.09.24 16:02:12 | - | 192,400 |
20.09.24 16:02:02 | - | 192,300 |