BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:03 | - | 193,800 |
20.09.24 16:30:00 | - | 193,800 |
20.09.24 16:29:59 | - | 193,600 |
20.09.24 16:29:59 | - | 193,700 |
20.09.24 16:29:58 | - | 193,800 |
20.09.24 16:29:57 | - | 193,700 |
20.09.24 16:29:55 | - | 193,600 |
20.09.24 16:29:55 | - | 193,700 |
20.09.24 16:29:53 | - | 193,600 |
20.09.24 16:29:50 | - | 193,800 |
20.09.24 16:29:49 | - | 193,700 |
20.09.24 16:29:49 | - | 193,800 |
20.09.24 16:29:48 | - | 193,800 |
20.09.24 16:29:47 | - | 193,900 |
20.09.24 16:29:45 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:37 | - | 193,600 |
20.09.24 16:29:36 | - | 193,600 |
20.09.24 16:29:33 | - | 193,900 |
20.09.24 16:29:28 | - | 193,600 |
20.09.24 16:29:25 | - | 193,700 |
20.09.24 16:29:24 | - | 193,800 |
20.09.24 16:29:21 | - | 193,600 |
20.09.24 16:29:19 | - | 193,700 |
20.09.24 16:29:18 | - | 193,800 |
20.09.24 16:29:17 | - | 193,800 |
20.09.24 16:29:16 | - | 193,800 |
20.09.24 16:29:08 | - | 193,700 |
20.09.24 16:28:05 | - | 193,600 |
20.09.24 16:28:05 | - | 193,800 |
20.09.24 16:27:55 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:53 | - | 194,100 |
20.09.24 16:27:53 | - | 194,000 |
20.09.24 16:27:51 | - | 194,000 |
20.09.24 16:27:32 | - | 193,900 |
20.09.24 16:27:31 | - | 194,000 |
20.09.24 16:27:26 | - | 193,900 |
20.09.24 16:27:24 | - | 194,100 |
20.09.24 16:27:23 | - | 193,900 |
20.09.24 16:27:20 | - | 194,100 |
20.09.24 16:27:15 | - | 193,900 |
20.09.24 16:27:11 | - | 193,600 |
20.09.24 16:27:07 | - | 194,200 |
20.09.24 16:27:04 | - | 193,900 |
20.09.24 16:27:01 | - | 193,800 |
20.09.24 16:26:56 | - | 194,100 |