BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:31 | - | 194,000 |
20.09.24 16:54:30 | - | 194,200 |
20.09.24 16:54:29 | - | 194,100 |
20.09.24 16:54:29 | - | 194,200 |
20.09.24 16:54:27 | - | 194,200 |
20.09.24 16:54:24 | - | 194,100 |
20.09.24 16:54:21 | - | 194,200 |
20.09.24 16:54:18 | - | 194,200 |
20.09.24 16:54:16 | - | 194,200 |
20.09.24 16:54:11 | - | 194,000 |
20.09.24 16:54:06 | - | 194,200 |
20.09.24 16:54:03 | - | 194,300 |
20.09.24 16:53:58 | - | 194,300 |
20.09.24 16:53:57 | - | 194,200 |
20.09.24 16:53:52 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:51 | - | 194,000 |
20.09.24 16:53:50 | - | 194,200 |
20.09.24 16:53:49 | - | 194,000 |
20.09.24 16:53:41 | - | 194,400 |
20.09.24 16:53:41 | - | 194,300 |
20.09.24 16:53:37 | - | 194,300 |
20.09.24 16:53:37 | - | 194,200 |
20.09.24 16:53:36 | - | 194,100 |
20.09.24 16:53:35 | - | 194,200 |
20.09.24 16:53:35 | - | 194,300 |
20.09.24 16:53:35 | - | 194,200 |
20.09.24 16:53:34 | - | 194,100 |
20.09.24 16:53:34 | - | 194,200 |
20.09.24 16:53:33 | - | 194,300 |
20.09.24 16:53:24 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:21 | - | 194,400 |
20.09.24 16:53:17 | - | 194,300 |
20.09.24 16:53:15 | - | 194,200 |
20.09.24 16:53:14 | - | 194,000 |
20.09.24 16:53:13 | - | 194,200 |
20.09.24 16:53:09 | - | 194,300 |
20.09.24 16:53:07 | - | 194,200 |
20.09.24 16:53:02 | - | 194,600 |
20.09.24 16:52:47 | - | 194,500 |
20.09.24 16:52:45 | - | 194,300 |
20.09.24 16:52:42 | - | 194,600 |
20.09.24 16:52:38 | - | 194,300 |
20.09.24 16:52:37 | - | 194,300 |
20.09.24 16:52:21 | - | 194,500 |
20.09.24 16:52:08 | - | 194,400 |