BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:58 | - | 194,400 |
20.09.24 16:46:57 | - | 194,500 |
20.09.24 16:46:55 | - | 194,400 |
20.09.24 16:46:49 | - | 194,500 |
20.09.24 16:46:48 | - | 194,300 |
20.09.24 16:46:42 | - | 194,300 |
20.09.24 16:46:31 | - | 194,200 |
20.09.24 16:46:30 | - | 194,200 |
20.09.24 16:46:28 | - | 193,900 |
20.09.24 16:46:27 | - | 194,100 |
20.09.24 16:46:25 | - | 194,200 |
20.09.24 16:46:02 | - | 194,800 |
20.09.24 16:45:46 | - | 194,700 |
20.09.24 16:45:25 | - | 194,800 |
20.09.24 16:45:12 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:52 | - | 194,600 |
20.09.24 16:44:47 | - | 194,700 |
20.09.24 16:44:19 | - | 194,600 |
20.09.24 16:44:16 | - | 194,700 |
20.09.24 16:44:13 | - | 194,600 |
20.09.24 16:43:39 | - | 194,600 |
20.09.24 16:42:45 | - | 194,500 |
20.09.24 16:42:07 | - | 194,600 |
20.09.24 16:42:07 | - | 194,300 |
20.09.24 16:42:04 | - | 194,600 |
20.09.24 16:42:03 | - | 194,100 |
20.09.24 16:41:33 | - | 194,600 |
20.09.24 16:41:32 | - | 194,500 |
20.09.24 16:41:32 | - | 194,200 |
20.09.24 16:41:30 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:29 | - | 194,200 |
20.09.24 16:41:29 | - | 194,400 |
20.09.24 16:40:52 | - | 194,700 |
20.09.24 16:40:48 | - | 194,800 |
20.09.24 16:40:40 | - | 194,600 |
20.09.24 16:40:39 | - | 194,700 |
20.09.24 16:40:22 | - | 194,800 |
20.09.24 16:39:06 | - | 194,700 |
20.09.24 16:39:05 | - | 194,600 |
20.09.24 16:39:02 | - | 194,100 |
20.09.24 16:39:01 | - | 194,400 |
20.09.24 16:38:36 | - | 194,800 |
20.09.24 16:38:36 | - | 194,700 |
20.09.24 16:38:33 | - | 194,600 |
20.09.24 16:38:32 | - | 194,600 |