BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:53 | - | 194,200 |
20.09.24 16:26:35 | - | 194,100 |
20.09.24 16:26:35 | - | 194,100 |
20.09.24 16:26:24 | - | 194,000 |
20.09.24 16:26:23 | - | 194,200 |
20.09.24 16:26:18 | - | 194,000 |
20.09.24 16:26:08 | - | 193,900 |
20.09.24 16:25:27 | - | 193,800 |
20.09.24 16:25:26 | - | 193,700 |
20.09.24 16:25:21 | - | 193,800 |
20.09.24 16:25:15 | - | 193,900 |
20.09.24 16:25:09 | - | 193,800 |
20.09.24 16:25:05 | - | 193,900 |
20.09.24 16:25:04 | - | 193,700 |
20.09.24 16:24:51 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:51 | - | 193,300 |
20.09.24 16:24:50 | - | 193,300 |
20.09.24 16:24:08 | - | 193,100 |
20.09.24 16:24:02 | - | 193,400 |
20.09.24 16:23:58 | - | 193,200 |
20.09.24 16:23:55 | - | 193,100 |
20.09.24 16:23:52 | - | 193,000 |
20.09.24 16:23:47 | - | 193,300 |
20.09.24 16:23:46 | - | 193,400 |
20.09.24 16:23:32 | - | 193,600 |
20.09.24 16:23:21 | - | 193,500 |
20.09.24 16:23:18 | - | 193,600 |
20.09.24 16:23:16 | - | 193,500 |
20.09.24 16:23:14 | - | 193,600 |
20.09.24 16:22:19 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:18 | - | 193,500 |
20.09.24 16:22:16 | - | 193,400 |
20.09.24 16:22:10 | - | 193,300 |
20.09.24 16:22:05 | - | 193,400 |
20.09.24 16:21:19 | - | 193,300 |
20.09.24 16:21:13 | - | 193,300 |
20.09.24 16:20:42 | - | 193,300 |
20.09.24 16:20:42 | - | 193,200 |
20.09.24 16:20:41 | - | 193,200 |
20.09.24 16:20:27 | - | 193,400 |
20.09.24 16:20:26 | - | 193,300 |
20.09.24 16:20:21 | - | 193,300 |
20.09.24 16:20:17 | - | 192,900 |
20.09.24 16:20:14 | - | 193,400 |
20.09.24 16:20:11 | - | 193,300 |