BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:18 | - | 194,500 |
20.09.24 16:38:15 | - | 194,400 |
20.09.24 16:37:47 | - | 194,400 |
20.09.24 16:37:40 | - | 194,500 |
20.09.24 16:37:32 | - | 194,400 |
20.09.24 16:37:21 | - | 194,400 |
20.09.24 16:37:20 | - | 194,700 |
20.09.24 16:37:19 | - | 194,400 |
20.09.24 16:37:14 | - | 194,300 |
20.09.24 16:37:13 | - | 194,100 |
20.09.24 16:37:08 | - | 194,200 |
20.09.24 16:36:56 | - | 194,100 |
20.09.24 16:36:47 | - | 194,200 |
20.09.24 16:36:35 | - | 194,100 |
20.09.24 16:36:35 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:33 | - | 193,800 |
20.09.24 16:36:26 | - | 194,100 |
20.09.24 16:34:32 | - | 194,200 |
20.09.24 16:33:37 | - | 193,800 |
20.09.24 16:33:36 | - | 193,700 |
20.09.24 16:33:34 | - | 193,700 |
20.09.24 16:33:29 | - | 193,700 |
20.09.24 16:33:28 | - | 193,700 |
20.09.24 16:33:23 | - | 193,800 |
20.09.24 16:33:23 | - | 193,700 |
20.09.24 16:33:17 | - | 193,600 |
20.09.24 16:33:14 | - | 193,600 |
20.09.24 16:33:13 | - | 193,800 |
20.09.24 16:33:12 | - | 193,600 |
20.09.24 16:33:04 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:54 | - | 193,700 |
20.09.24 16:31:51 | - | 193,800 |
20.09.24 16:31:34 | - | 193,700 |
20.09.24 16:31:30 | - | 193,700 |
20.09.24 16:31:27 | - | 193,800 |
20.09.24 16:31:08 | - | 193,700 |
20.09.24 16:31:04 | - | 193,600 |
20.09.24 16:30:46 | - | 193,800 |
20.09.24 16:30:29 | - | 193,700 |
20.09.24 16:30:26 | - | 193,500 |
20.09.24 16:30:23 | - | 193,500 |
20.09.24 16:30:20 | - | 193,800 |
20.09.24 16:30:17 | - | 193,700 |
20.09.24 16:30:09 | - | 193,700 |
20.09.24 16:30:08 | - | 193,800 |