BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:31 | - | 194,000 |
20.09.24 16:59:14 | - | 193,900 |
20.09.24 16:59:09 | - | 193,900 |
20.09.24 16:58:50 | - | 194,100 |
20.09.24 16:58:49 | - | 194,200 |
20.09.24 16:58:43 | - | 194,100 |
20.09.24 16:58:42 | - | 194,200 |
20.09.24 16:58:42 | - | 194,200 |
20.09.24 16:58:40 | - | 194,100 |
20.09.24 16:58:39 | - | 194,200 |
20.09.24 16:58:39 | - | 194,300 |
20.09.24 16:58:38 | - | 194,400 |
20.09.24 16:58:37 | - | 194,500 |
20.09.24 16:58:36 | - | 194,300 |
20.09.24 16:58:36 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:57 | - | 194,500 |
20.09.24 16:57:25 | - | 194,300 |
20.09.24 16:57:19 | - | 194,400 |
20.09.24 16:57:18 | - | 194,300 |
20.09.24 16:57:17 | - | 194,300 |
20.09.24 16:57:16 | - | 194,400 |
20.09.24 16:57:14 | - | 194,100 |
20.09.24 16:57:14 | - | 194,200 |
20.09.24 16:57:05 | - | 194,400 |
20.09.24 16:57:00 | - | 194,300 |
20.09.24 16:56:38 | - | 194,400 |
20.09.24 16:56:30 | - | 194,300 |
20.09.24 16:56:27 | - | 194,100 |
20.09.24 16:56:27 | - | 194,200 |
20.09.24 16:56:25 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:24 | - | 194,100 |
20.09.24 16:56:14 | - | 194,400 |
20.09.24 16:56:05 | - | 194,300 |
20.09.24 16:56:03 | - | 194,400 |
20.09.24 16:55:56 | - | 194,200 |
20.09.24 16:55:55 | - | 194,300 |
20.09.24 16:55:53 | - | 194,100 |
20.09.24 16:55:36 | - | 194,300 |
20.09.24 16:55:33 | - | 194,400 |
20.09.24 16:55:29 | - | 194,300 |
20.09.24 16:55:24 | - | 194,400 |
20.09.24 16:55:05 | - | 194,300 |
20.09.24 16:54:38 | - | 194,200 |
20.09.24 16:54:38 | - | 194,100 |
20.09.24 16:54:37 | - | 194,000 |